CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:20 | - | 56,320 |
04.10.24 18:02:17 | - | 56,320 |
04.10.24 18:01:45 | - | 56,320 |
04.10.24 18:00:57 | - | 56,300 |
04.10.24 18:00:56 | - | 56,360 |
04.10.24 18:00:56 | - | 56,380 |
04.10.24 18:00:55 | - | 56,500 |
04.10.24 18:00:28 | - | 56,500 |
04.10.24 18:00:28 | - | 56,520 |
04.10.24 17:59:59 | - | 56,500 |
04.10.24 17:59:58 | - | 56,520 |
04.10.24 17:59:57 | - | 56,500 |
04.10.24 17:59:56 | - | 56,460 |
04.10.24 17:59:49 | - | 56,280 |
04.10.24 17:59:48 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:39 | - | 56,280 |
04.10.24 17:59:39 | - | 56,280 |
04.10.24 17:59:38 | - | 56,300 |
04.10.24 17:59:14 | - | 56,320 |
04.10.24 17:59:13 | - | 56,280 |
04.10.24 17:57:39 | - | 56,280 |
04.10.24 17:54:39 | - | 56,280 |
04.10.24 17:54:34 | - | 56,280 |
04.10.24 17:54:29 | - | 56,280 |
04.10.24 17:54:26 | - | 56,280 |
04.10.24 17:54:21 | - | 56,280 |
04.10.24 17:54:06 | - | 56,280 |
04.10.24 17:53:09 | - | 56,280 |
04.10.24 17:53:08 | - | 56,260 |
04.10.24 17:52:36 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:28 | - | 56,260 |
04.10.24 17:52:08 | - | 56,260 |
04.10.24 17:50:32 | - | 56,260 |
04.10.24 17:49:55 | - | 56,260 |
04.10.24 17:49:33 | - | 56,260 |
04.10.24 17:49:07 | - | 56,260 |
04.10.24 17:47:52 | - | 56,260 |
04.10.24 17:47:47 | - | 56,260 |
04.10.24 17:46:05 | - | 56,260 |
04.10.24 17:45:11 | - | 56,260 |
04.10.24 17:44:59 | - | 56,260 |
04.10.24 17:44:59 | - | 56,260 |
04.10.24 17:44:57 | - | 56,260 |
04.10.24 17:44:51 | - | 56,260 |
04.10.24 17:44:48 | - | 56,260 |