CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:16 | - | 56,380 |
04.10.24 18:18:31 | - | 56,380 |
04.10.24 18:18:05 | - | 56,380 |
04.10.24 18:17:54 | - | 56,380 |
04.10.24 18:16:20 | - | 56,380 |
04.10.24 18:16:14 | - | 56,380 |
04.10.24 18:15:09 | - | 56,380 |
04.10.24 18:13:50 | - | 56,380 |
04.10.24 18:13:47 | - | 56,380 |
04.10.24 18:12:43 | - | 56,380 |
04.10.24 18:11:33 | - | 56,380 |
04.10.24 18:11:11 | - | 56,380 |
04.10.24 18:11:10 | - | 56,380 |
04.10.24 18:10:39 | - | 56,380 |
04.10.24 18:10:31 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:39 | - | 56,380 |
04.10.24 18:08:33 | - | 56,380 |
04.10.24 18:08:21 | - | 56,360 |
04.10.24 18:08:21 | - | 56,360 |
04.10.24 18:08:19 | - | 56,360 |
04.10.24 18:08:12 | - | 56,360 |
04.10.24 18:07:32 | - | 56,360 |
04.10.24 18:07:07 | - | 56,320 |
04.10.24 18:07:04 | - | 56,300 |
04.10.24 18:06:07 | - | 56,320 |
04.10.24 18:06:04 | - | 56,300 |
04.10.24 18:05:38 | - | 56,320 |
04.10.24 18:05:37 | - | 56,300 |
04.10.24 18:04:48 | - | 56,320 |
04.10.24 18:04:46 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:14 | - | 56,320 |
04.10.24 18:04:13 | - | 56,300 |
04.10.24 18:03:54 | - | 56,320 |
04.10.24 18:03:52 | - | 56,300 |
04.10.24 18:03:39 | - | 56,320 |
04.10.24 18:02:40 | - | 56,320 |
04.10.24 18:02:23 | - | 56,320 |
04.10.24 18:02:23 | - | 56,320 |
04.10.24 18:02:20 | - | 56,320 |
04.10.24 18:02:17 | - | 56,320 |
04.10.24 18:01:45 | - | 56,320 |
04.10.24 18:00:57 | - | 56,300 |
04.10.24 18:00:56 | - | 56,360 |
04.10.24 18:00:56 | - | 56,380 |
04.10.24 18:00:55 | - | 56,500 |