CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:59 | - | 56,380 |
04.10.24 17:29:59 | - | 56,380 |
04.10.24 17:29:40 | - | 56,400 |
04.10.24 17:29:35 | - | 56,400 |
04.10.24 17:29:18 | - | 56,400 |
04.10.24 17:29:18 | - | 56,420 |
04.10.24 17:29:00 | - | 56,400 |
04.10.24 17:28:32 | - | 56,400 |
04.10.24 17:28:32 | - | 56,380 |
04.10.24 17:28:30 | - | 56,400 |
04.10.24 17:28:26 | - | 56,420 |
04.10.24 17:28:25 | - | 56,420 |
04.10.24 17:28:17 | - | 56,420 |
04.10.24 17:28:13 | - | 56,400 |
04.10.24 17:27:51 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:51 | - | 56,400 |
04.10.24 17:27:37 | - | 56,380 |
04.10.24 17:26:54 | - | 56,400 |
04.10.24 17:26:19 | - | 56,420 |
04.10.24 17:26:17 | - | 56,420 |
04.10.24 17:25:49 | - | 56,440 |
04.10.24 17:25:00 | - | 56,440 |
04.10.24 17:24:45 | - | 56,460 |
04.10.24 17:24:36 | - | 56,440 |
04.10.24 17:24:16 | - | 56,460 |
04.10.24 17:24:06 | - | 56,460 |
04.10.24 17:24:04 | - | 56,460 |
04.10.24 17:24:02 | - | 56,460 |
04.10.24 17:24:00 | - | 56,460 |
04.10.24 17:23:55 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:55 | - | 56,460 |
04.10.24 17:22:43 | - | 56,440 |
04.10.24 17:22:39 | - | 56,460 |
04.10.24 17:22:38 | - | 56,460 |
04.10.24 17:22:38 | - | 56,480 |
04.10.24 17:22:36 | - | 56,460 |
04.10.24 17:22:34 | - | 56,480 |
04.10.24 17:22:33 | - | 56,480 |
04.10.24 17:22:32 | - | 56,480 |
04.10.24 17:22:30 | - | 56,480 |
04.10.24 17:22:30 | - | 56,460 |
04.10.24 17:22:27 | - | 56,480 |
04.10.24 17:22:27 | - | 56,480 |
04.10.24 17:22:26 | - | 56,500 |
04.10.24 17:21:11 | - | 56,500 |