CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:18 | - | 56,520 |
04.10.24 17:18:16 | - | 56,540 |
04.10.24 17:18:16 | - | 56,540 |
04.10.24 17:18:00 | - | 56,500 |
04.10.24 17:16:34 | - | 56,500 |
04.10.24 17:16:20 | - | 56,480 |
04.10.24 17:16:02 | - | 56,500 |
04.10.24 17:16:01 | - | 56,500 |
04.10.24 17:15:59 | - | 56,480 |
04.10.24 17:15:58 | - | 56,500 |
04.10.24 17:15:58 | - | 56,520 |
04.10.24 17:15:48 | - | 56,520 |
04.10.24 17:15:47 | - | 56,500 |
04.10.24 17:15:39 | - | 56,520 |
04.10.24 17:15:38 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:33 | - | 56,480 |
04.10.24 17:15:31 | - | 56,480 |
04.10.24 17:15:31 | - | 56,480 |
04.10.24 17:15:27 | - | 56,420 |
04.10.24 17:15:27 | - | 56,440 |
04.10.24 17:15:26 | - | 56,440 |
04.10.24 17:14:58 | - | 56,460 |
04.10.24 17:14:53 | - | 56,480 |
04.10.24 17:14:51 | - | 56,500 |
04.10.24 17:14:51 | - | 56,500 |
04.10.24 17:14:50 | - | 56,500 |
04.10.24 17:14:50 | - | 56,500 |
04.10.24 17:14:47 | - | 56,500 |
04.10.24 17:14:35 | - | 56,500 |
04.10.24 17:14:21 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:13 | - | 56,480 |
04.10.24 17:14:13 | - | 56,480 |
04.10.24 17:13:49 | - | 56,460 |
04.10.24 17:13:43 | - | 56,460 |
04.10.24 17:13:43 | - | 56,460 |
04.10.24 17:13:41 | - | 56,460 |
04.10.24 17:13:41 | - | 56,460 |
04.10.24 17:13:40 | - | 56,460 |
04.10.24 17:13:39 | - | 56,460 |
04.10.24 17:13:39 | - | 56,460 |
04.10.24 17:13:35 | - | 56,460 |
04.10.24 17:13:34 | - | 56,460 |
04.10.24 17:13:34 | - | 56,460 |
04.10.24 17:13:31 | - | 56,460 |
04.10.24 17:13:25 | - | 56,460 |