CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:42 | - | 76,820 |
11.06.25 19:10:30 | - | 76,840 |
11.06.25 19:10:23 | - | 76,820 |
11.06.25 19:07:22 | - | 76,820 |
11.06.25 19:06:57 | - | 76,800 |
11.06.25 19:05:55 | - | 76,820 |
11.06.25 19:05:23 | - | 76,800 |
11.06.25 19:03:56 | - | 76,820 |
11.06.25 19:02:50 | - | 76,800 |
11.06.25 19:02:21 | - | 76,780 |
11.06.25 19:02:13 | - | 76,800 |
11.06.25 19:02:10 | - | 76,820 |
11.06.25 19:02:05 | - | 76,800 |
11.06.25 19:01:55 | - | 76,780 |
11.06.25 19:01:07 | - | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:19 | - | 76,780 |
11.06.25 18:56:32 | - | 76,760 |
11.06.25 18:53:55 | - | 76,760 |
11.06.25 18:53:31 | - | 76,760 |
11.06.25 18:53:05 | - | 76,780 |
11.06.25 18:53:02 | - | 76,760 |
11.06.25 18:50:40 | - | 76,780 |
11.06.25 18:49:12 | - | 76,760 |
11.06.25 18:48:04 | - | 76,780 |
11.06.25 18:46:36 | - | 76,760 |
11.06.25 18:45:29 | - | 76,740 |
11.06.25 18:45:28 | - | 76,720 |
11.06.25 18:43:58 | - | 76,740 |
11.06.25 18:42:57 | - | 76,700 |
11.06.25 18:40:09 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:40:09 | - | 76,700 |
11.06.25 18:39:14 | - | 76,720 |
11.06.25 18:39:10 | - | 76,740 |
11.06.25 18:38:27 | - | 76,720 |
11.06.25 18:37:47 | - | 76,700 |
11.06.25 18:36:00 | - | 76,720 |
11.06.25 18:35:45 | - | 76,740 |
11.06.25 18:35:34 | - | 76,720 |
11.06.25 18:34:11 | - | 76,740 |
11.06.25 18:33:56 | - | 76,720 |
11.06.25 18:32:22 | - | 76,740 |
11.06.25 18:31:48 | - | 76,760 |
11.06.25 18:31:22 | - | 76,740 |
11.06.25 18:31:14 | - | 76,760 |
11.06.25 18:30:14 | - | 76,740 |