CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:01 | - | 76,000 |
12:19:58 | - | 75,980 |
12:19:50 | - | 76,000 |
12:19:36 | - | 75,980 |
12:19:34 | - | 76,000 |
12:19:10 | - | 76,000 |
12:19:05 | - | 76,020 |
12:18:58 | - | 76,000 |
12:18:20 | - | 76,020 |
12:17:45 | - | 76,000 |
12:16:54 | - | 76,040 |
12:16:20 | - | 76,040 |
12:16:18 | - | 76,040 |
12:16:10 | - | 76,040 |
12:16:08 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:01 | - | 76,040 |
12:15:16 | - | 76,040 |
12:15:15 | - | 76,040 |
12:15:14 | - | 76,040 |
12:15:12 | - | 76,020 |
12:15:11 | - | 76,040 |
12:15:11 | - | 76,040 |
12:14:45 | - | 76,000 |
12:14:42 | - | 76,020 |
12:13:37 | - | 76,000 |
12:13:22 | - | 76,020 |
12:12:28 | - | 76,000 |
12:12:00 | - | 76,020 |
12:11:34 | - | 76,040 |
12:10:50 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:42 | - | 76,040 |
12:10:40 | - | 76,040 |
12:10:34 | - | 76,020 |
12:10:31 | - | 76,020 |
12:10:30 | - | 76,020 |
12:10:27 | - | 76,020 |
12:10:24 | - | 76,020 |
12:10:24 | - | 76,020 |
12:10:20 | - | 76,020 |
12:09:49 | - | 76,020 |
12:09:48 | - | 76,000 |
12:09:36 | - | 76,020 |
12:09:34 | - | 76,000 |
12:09:20 | - | 76,020 |
12:09:20 | - | 76,000 |