CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:58 | - | 78,240 |
12.06.25 16:00:24 | - | 78,240 |
12.06.25 16:00:21 | - | 78,220 |
12.06.25 16:00:11 | - | 78,220 |
12.06.25 16:00:11 | - | 78,220 |
12.06.25 16:00:07 | - | 78,220 |
12.06.25 16:00:06 | - | 78,200 |
12.06.25 16:00:00 | - | 78,180 |
12.06.25 15:59:12 | - | 78,160 |
12.06.25 15:59:08 | - | 78,140 |
12.06.25 15:58:37 | - | 78,120 |
12.06.25 15:58:33 | - | 78,100 |
12.06.25 15:57:52 | - | 78,120 |
12.06.25 15:57:50 | - | 78,120 |
12.06.25 15:56:58 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:58 | - | 78,100 |
12.06.25 15:56:16 | - | 78,120 |
12.06.25 15:55:41 | - | 78,100 |
12.06.25 15:55:41 | - | 78,100 |
12.06.25 15:55:40 | - | 78,080 |
12.06.25 15:55:20 | - | 78,120 |
12.06.25 15:55:19 | - | 78,120 |
12.06.25 15:54:59 | - | 78,080 |
12.06.25 15:54:59 | - | 78,060 |
12.06.25 15:54:59 | - | 78,080 |
12.06.25 15:54:57 | - | 78,060 |
12.06.25 15:54:56 | - | 78,080 |
12.06.25 15:54:55 | - | 78,080 |
12.06.25 15:54:54 | - | 78,120 |
12.06.25 15:54:52 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:52 | - | 78,080 |
12.06.25 15:54:52 | - | 78,080 |
12.06.25 15:54:48 | - | 78,020 |
12.06.25 15:54:46 | - | 78,000 |
12.06.25 15:54:44 | - | 78,020 |
12.06.25 15:54:41 | - | 78,000 |
12.06.25 15:54:27 | - | 78,020 |
12.06.25 15:54:27 | - | 78,000 |
12.06.25 15:54:25 | - | 77,960 |
12.06.25 15:54:20 | - | 77,960 |
12.06.25 15:54:20 | - | 77,940 |
12.06.25 15:54:19 | - | 77,960 |
12.06.25 15:54:17 | - | 77,960 |
12.06.25 15:54:09 | - | 77,960 |
12.06.25 15:53:49 | - | 77,940 |