CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:33 | - | 77,220 |
09:06:32 | - | 77,200 |
09:06:32 | - | 77,220 |
09:06:31 | - | 77,200 |
09:06:31 | - | 77,200 |
09:06:29 | - | 77,160 |
09:06:29 | - | 77,180 |
09:06:18 | - | 77,160 |
09:06:17 | - | 77,180 |
09:06:16 | - | 77,160 |
09:06:11 | - | 77,100 |
09:06:10 | - | 77,120 |
09:06:09 | - | 77,100 |
09:06:05 | - | 77,120 |
09:06:01 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:01 | - | 77,120 |
09:05:50 | - | 77,140 |
09:05:49 | - | 77,160 |
09:05:48 | - | 77,180 |
09:05:37 | - | 77,160 |
09:05:37 | - | 77,180 |
09:05:34 | - | 77,180 |
09:05:33 | - | 77,160 |
09:05:32 | - | 77,220 |
09:05:31 | - | 77,220 |
09:05:24 | - | 77,220 |
09:05:23 | - | 77,220 |
09:05:21 | - | 77,260 |
09:05:21 | - | 77,260 |
09:05:21 | - | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:20 | - | 77,300 |
09:05:19 | - | 77,320 |
09:05:19 | - | 77,360 |
09:05:17 | - | 77,400 |
09:05:15 | - | 77,400 |
09:05:14 | - | 77,420 |
09:05:14 | - | 77,400 |
09:05:13 | - | 77,360 |
09:05:13 | - | 77,380 |
09:05:13 | - | 77,400 |
09:05:12 | - | 77,460 |
09:05:10 | - | 77,460 |
09:05:07 | - | 77,500 |
09:05:06 | - | 77,480 |
09:05:00 | - | 77,520 |