CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:20 | - | 76,720 |
10.06.25 17:38:05 | - | 76,700 |
10.06.25 17:37:12 | - | 76,720 |
10.06.25 17:37:10 | - | 76,700 |
10.06.25 17:37:05 | - | 76,680 |
10.06.25 17:36:50 | - | 76,700 |
10.06.25 17:36:42 | - | 76,680 |
10.06.25 17:36:37 | - | 76,700 |
10.06.25 17:36:33 | - | 76,720 |
10.06.25 17:36:28 | - | 76,700 |
10.06.25 17:36:19 | - | 76,720 |
10.06.25 17:36:19 | - | 76,700 |
10.06.25 17:36:14 | - | 76,720 |
10.06.25 17:36:04 | - | 76,700 |
10.06.25 17:36:03 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:02 | - | 76,740 |
10.06.25 17:35:25 | - | 76,760 |
10.06.25 17:35:24 | - | 76,740 |
10.06.25 17:35:08 | - | 76,780 |
10.06.25 17:35:07 | - | 76,780 |
10.06.25 17:33:09 | - | 76,820 |
10.06.25 17:30:09 | - | 76,820 |
10.06.25 17:30:04 | - | 76,820 |
10.06.25 17:30:03 | - | 76,840 |
10.06.25 17:30:03 | - | 76,900 |
10.06.25 17:30:02 | - | 76,920 |
10.06.25 17:30:01 | - | 76,660 |
10.06.25 17:30:00 | - | 76,940 |
10.06.25 17:29:59 | - | 76,920 |
10.06.25 17:29:52 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:51 | - | 76,960 |
10.06.25 17:29:42 | - | 76,940 |
10.06.25 17:29:40 | - | 76,960 |
10.06.25 17:29:30 | - | 76,940 |
10.06.25 17:28:43 | - | 76,940 |
10.06.25 17:28:39 | - | 76,920 |
10.06.25 17:28:36 | - | 76,940 |
10.06.25 17:28:34 | - | 76,920 |
10.06.25 17:28:34 | - | 76,940 |
10.06.25 17:28:23 | - | 76,920 |
10.06.25 17:28:18 | - | 76,940 |
10.06.25 17:28:17 | - | 76,920 |
10.06.25 17:28:13 | - | 76,940 |
10.06.25 17:28:09 | - | 76,920 |
10.06.25 17:28:09 | - | 76,940 |