CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:08 | - | 76,640 |
10.06.25 19:28:13 | - | 76,660 |
10.06.25 19:28:06 | - | 76,640 |
10.06.25 19:28:05 | - | 76,660 |
10.06.25 19:27:20 | - | 76,680 |
10.06.25 19:27:11 | - | 76,700 |
10.06.25 19:26:23 | - | 76,680 |
10.06.25 19:26:12 | - | 76,700 |
10.06.25 19:26:08 | - | 76,680 |
10.06.25 19:25:55 | - | 76,700 |
10.06.25 19:25:08 | - | 76,680 |
10.06.25 19:24:54 | - | 76,700 |
10.06.25 19:22:56 | - | 76,720 |
10.06.25 19:22:52 | - | 76,740 |
10.06.25 19:22:52 | - | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:14 | - | 76,740 |
10.06.25 19:20:28 | - | 76,720 |
10.06.25 19:19:53 | - | 76,740 |
10.06.25 19:19:35 | - | 76,720 |
10.06.25 19:17:40 | - | 76,740 |
10.06.25 19:16:56 | - | 76,720 |
10.06.25 19:15:34 | - | 76,740 |
10.06.25 19:15:05 | - | 76,760 |
10.06.25 19:14:41 | - | 76,740 |
10.06.25 19:13:44 | - | 76,760 |
10.06.25 19:13:33 | - | 76,780 |
10.06.25 19:11:55 | - | 76,760 |
10.06.25 19:10:08 | - | 76,740 |
10.06.25 19:09:40 | - | 76,720 |
10.06.25 19:09:32 | - | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:36 | - | 76,720 |
10.06.25 19:08:31 | - | 76,740 |
10.06.25 19:08:05 | - | 76,720 |
10.06.25 19:07:51 | - | 76,700 |
10.06.25 19:07:25 | - | 76,720 |
10.06.25 19:07:16 | - | 76,700 |
10.06.25 19:06:51 | - | 76,680 |
10.06.25 19:06:22 | - | 76,700 |
10.06.25 19:05:28 | - | 76,720 |
10.06.25 19:02:27 | - | 76,720 |
10.06.25 18:59:54 | - | 76,720 |
10.06.25 18:59:26 | - | 76,720 |
10.06.25 18:59:14 | - | 76,740 |
10.06.25 18:57:01 | - | 76,720 |
10.06.25 18:56:18 | - | 76,740 |