CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:58 | - | 77,320 |
09:00:53 | - | 77,340 |
09:00:51 | - | 77,300 |
09:00:49 | - | 77,340 |
09:00:49 | - | 77,320 |
09:00:48 | - | 77,300 |
09:00:47 | - | 77,240 |
09:00:47 | - | 77,240 |
09:00:46 | - | 77,220 |
09:00:45 | - | 77,120 |
09:00:45 | - | 77,140 |
09:00:43 | - | 77,120 |
09:00:42 | - | 77,120 |
09:00:41 | - | 77,140 |
09:00:40 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:39 | - | 77,120 |
09:00:38 | - | 77,120 |
09:00:38 | - | 77,140 |
09:00:38 | - | 77,120 |
09:00:36 | - | 77,140 |
09:00:35 | - | 77,140 |
09:00:35 | - | 77,140 |
09:00:32 | - | 77,220 |
09:00:30 | - | 77,200 |
09:00:29 | - | 77,180 |
09:00:28 | - | 77,180 |
09:00:28 | - | 77,200 |
09:00:28 | - | 77,180 |
09:00:27 | - | 77,160 |
09:00:26 | - | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:26 | - | 77,240 |
09:00:24 | - | 77,220 |
09:00:23 | - | 77,200 |
09:00:23 | - | 77,220 |
09:00:21 | - | 77,240 |
09:00:21 | - | 77,220 |
09:00:20 | - | 77,240 |
09:00:19 | - | 77,300 |
09:00:19 | - | 77,300 |
09:00:18 | - | 77,300 |
09:00:01 | - | 76,280 |
08:57:38 | - | 76,280 |
08:54:43 | - | 76,400 |
08:54:43 | - | 76,280 |
08:54:32 | - | 76,300 |