CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:58 | - | 77,900 |
12.06.25 15:48:57 | - | 77,920 |
12.06.25 15:48:43 | - | 77,940 |
12.06.25 15:48:43 | - | 77,940 |
12.06.25 15:48:34 | - | 77,940 |
12.06.25 15:48:31 | - | 77,940 |
12.06.25 15:48:22 | - | 77,940 |
12.06.25 15:48:21 | - | 77,920 |
12.06.25 15:48:12 | - | 77,900 |
12.06.25 15:48:05 | - | 77,880 |
12.06.25 15:48:00 | - | 77,880 |
12.06.25 15:47:51 | - | 77,860 |
12.06.25 15:47:29 | - | 77,880 |
12.06.25 15:47:27 | - | 77,880 |
12.06.25 15:47:26 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:25 | - | 77,860 |
12.06.25 15:47:22 | - | 77,860 |
12.06.25 15:47:21 | - | 77,880 |
12.06.25 15:47:12 | - | 77,880 |
12.06.25 15:47:12 | - | 77,860 |
12.06.25 15:47:09 | - | 77,860 |
12.06.25 15:47:07 | - | 77,840 |
12.06.25 15:47:06 | - | 77,860 |
12.06.25 15:47:03 | - | 77,840 |
12.06.25 15:47:03 | - | 77,860 |
12.06.25 15:46:44 | - | 77,840 |
12.06.25 15:46:31 | - | 77,860 |
12.06.25 15:46:30 | - | 77,840 |
12.06.25 15:46:07 | - | 77,840 |
12.06.25 15:45:51 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:45:43 | - | 77,800 |
12.06.25 15:45:39 | - | 77,820 |
12.06.25 15:45:35 | - | 77,820 |
12.06.25 15:45:31 | - | 77,820 |
12.06.25 15:45:17 | - | 77,840 |
12.06.25 15:45:02 | - | 77,860 |
12.06.25 15:45:00 | - | 77,840 |
12.06.25 15:44:57 | - | 77,860 |
12.06.25 15:44:51 | - | 77,880 |
12.06.25 15:44:50 | - | 77,880 |
12.06.25 15:44:50 | - | 77,900 |
12.06.25 15:44:49 | - | 77,860 |
12.06.25 15:44:40 | - | 77,820 |
12.06.25 15:44:29 | - | 77,800 |
12.06.25 15:44:27 | - | 77,820 |