CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:58 | - | 77,580 |
09:02:58 | - | 77,560 |
09:02:56 | - | 77,460 |
09:02:43 | - | 77,440 |
09:02:41 | - | 77,420 |
09:02:40 | - | 77,420 |
09:02:38 | - | 77,460 |
09:02:37 | - | 77,460 |
09:02:34 | - | 77,460 |
09:02:29 | - | 77,440 |
09:02:28 | - | 77,440 |
09:02:21 | - | 77,460 |
09:02:18 | - | 77,460 |
09:02:05 | - | 77,440 |
09:02:04 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:04 | - | 77,400 |
09:02:03 | - | 77,400 |
09:02:03 | - | 77,380 |
09:02:02 | - | 77,360 |
09:02:00 | - | 77,420 |
09:01:55 | - | 77,520 |
09:01:53 | - | 77,500 |
09:01:53 | - | 77,520 |
09:01:52 | - | 77,560 |
09:01:44 | - | 77,580 |
09:01:43 | - | 77,580 |
09:01:40 | - | 77,580 |
09:01:37 | - | 77,580 |
09:01:34 | - | 77,520 |
09:01:33 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:30 | - | 77,500 |
09:01:27 | - | 77,500 |
09:01:20 | - | 77,500 |
09:01:17 | - | 77,520 |
09:01:17 | - | 77,500 |
09:01:15 | - | 77,520 |
09:01:15 | - | 77,520 |
09:01:01 | - | 77,360 |
09:01:01 | - | 77,340 |
09:00:59 | - | 77,360 |
09:00:58 | - | 77,320 |
09:00:53 | - | 77,340 |
09:00:51 | - | 77,300 |
09:00:49 | - | 77,340 |
09:00:49 | - | 77,320 |