CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:22 | - | 56,440 |
04.10.24 21:45:21 | - | 56,460 |
04.10.24 21:45:20 | - | 56,460 |
04.10.24 21:43:49 | - | 56,500 |
04.10.24 21:43:48 | - | 56,500 |
04.10.24 21:43:44 | - | 56,480 |
04.10.24 21:41:08 | - | 56,460 |
04.10.24 21:41:06 | - | 56,460 |
04.10.24 21:40:14 | - | 56,460 |
04.10.24 21:39:43 | - | 56,460 |
04.10.24 21:39:42 | - | 56,480 |
04.10.24 21:38:27 | - | 56,460 |
04.10.24 21:38:14 | - | 56,460 |
04.10.24 21:38:09 | - | 56,480 |
04.10.24 21:37:48 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:47 | - | 56,460 |
04.10.24 21:37:32 | - | 56,460 |
04.10.24 21:36:45 | - | 56,460 |
04.10.24 21:36:12 | - | 56,440 |
04.10.24 21:36:10 | - | 56,440 |
04.10.24 21:36:08 | - | 56,440 |
04.10.24 21:36:05 | - | 56,440 |
04.10.24 21:35:31 | - | 56,440 |
04.10.24 21:35:26 | - | 56,440 |
04.10.24 21:35:24 | - | 56,440 |
04.10.24 21:35:21 | - | 56,440 |
04.10.24 21:35:20 | - | 56,420 |
04.10.24 21:35:18 | - | 56,440 |
04.10.24 21:33:21 | - | 56,400 |
04.10.24 21:32:48 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:47 | - | 56,380 |
04.10.24 21:31:22 | - | 56,380 |
04.10.24 21:28:21 | - | 56,380 |
04.10.24 21:28:21 | - | 56,360 |
04.10.24 21:27:19 | - | 56,380 |
04.10.24 21:27:03 | - | 56,380 |
04.10.24 21:26:55 | - | 56,400 |
04.10.24 21:26:48 | - | 56,380 |
04.10.24 21:24:44 | - | 56,380 |
04.10.24 21:21:44 | - | 56,380 |
04.10.24 21:21:28 | - | 56,380 |
04.10.24 21:18:57 | - | 56,380 |
04.10.24 21:18:57 | - | 56,380 |
04.10.24 21:18:50 | - | 56,380 |
04.10.24 21:17:55 | - | 56,380 |