KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:29 | - | 4,940 |
18.09.24 11:36:29 | - | 4,940 |
18.09.24 11:33:29 | - | 4,940 |
18.09.24 11:30:28 | - | 4,940 |
18.09.24 11:27:28 | - | 4,940 |
18.09.24 11:24:28 | - | 4,940 |
18.09.24 11:23:33 | - | 4,945 |
18.09.24 11:20:33 | - | 4,945 |
18.09.24 11:17:33 | - | 4,945 |
18.09.24 11:16:44 | - | 4,940 |
18.09.24 11:16:39 | - | 4,935 |
18.09.24 11:13:39 | - | 4,935 |
18.09.24 11:10:39 | - | 4,935 |
18.09.24 11:07:38 | - | 4,935 |
18.09.24 11:05:13 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:12 | - | 4,940 |
18.09.24 10:59:12 | - | 4,940 |
18.09.24 10:56:12 | - | 4,940 |
18.09.24 10:55:04 | - | 4,935 |
18.09.24 10:54:08 | - | 4,940 |
18.09.24 10:53:12 | - | 4,935 |
18.09.24 10:50:11 | - | 4,935 |
18.09.24 10:47:11 | - | 4,935 |
18.09.24 10:44:11 | - | 4,935 |
18.09.24 10:41:11 | - | 4,935 |
18.09.24 10:38:10 | - | 4,935 |
18.09.24 10:37:43 | - | 4,930 |
18.09.24 10:37:19 | - | 4,935 |
18.09.24 10:34:19 | - | 4,935 |
18.09.24 10:31:19 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:18 | - | 4,935 |
18.09.24 10:25:18 | - | 4,935 |
18.09.24 10:22:17 | - | 4,935 |
18.09.24 10:21:41 | - | 4,930 |
18.09.24 10:21:05 | - | 4,935 |
18.09.24 10:18:05 | - | 4,935 |
18.09.24 10:15:05 | - | 4,935 |
18.09.24 10:12:05 | - | 4,935 |
18.09.24 10:09:04 | - | 4,935 |
18.09.24 10:06:04 | - | 4,935 |
18.09.24 10:04:28 | - | 4,930 |
18.09.24 10:01:27 | - | 4,930 |
18.09.24 10:01:21 | - | 4,930 |
18.09.24 10:01:16 | - | 4,915 |
18.09.24 10:01:02 | - | 4,890 |