KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:25 | - | 4,920 |
18.09.24 13:32:27 | - | 4,930 |
18.09.24 13:29:27 | - | 4,930 |
18.09.24 13:26:27 | - | 4,930 |
18.09.24 13:23:26 | - | 4,930 |
18.09.24 13:22:57 | - | 4,930 |
18.09.24 13:19:56 | - | 4,930 |
18.09.24 13:19:12 | - | 4,925 |
18.09.24 13:16:11 | - | 4,925 |
18.09.24 13:15:52 | - | 4,920 |
18.09.24 13:14:08 | - | 4,920 |
18.09.24 13:11:08 | - | 4,920 |
18.09.24 13:08:08 | - | 4,920 |
18.09.24 13:05:08 | - | 4,920 |
18.09.24 13:02:07 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:57 | - | 4,885 |
18.09.24 13:00:01 | - | 4,905 |
18.09.24 12:59:32 | - | 4,925 |
18.09.24 12:58:55 | - | 4,915 |
18.09.24 12:55:54 | - | 4,915 |
18.09.24 12:55:54 | - | 4,915 |
18.09.24 12:52:54 | - | 4,915 |
18.09.24 12:49:53 | - | 4,915 |
18.09.24 12:49:19 | - | 4,915 |
18.09.24 12:46:19 | - | 4,915 |
18.09.24 12:43:19 | - | 4,915 |
18.09.24 12:40:18 | - | 4,915 |
18.09.24 12:40:03 | - | 4,910 |
18.09.24 12:38:59 | - | 4,900 |
18.09.24 12:35:58 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:57 | - | 4,905 |
18.09.24 12:33:18 | - | 4,915 |
18.09.24 12:30:18 | - | 4,915 |
18.09.24 12:30:17 | - | 4,915 |
18.09.24 12:30:07 | - | 4,915 |
18.09.24 12:30:06 | - | 4,915 |
18.09.24 12:30:03 | - | 4,915 |
18.09.24 12:29:57 | - | 4,915 |
18.09.24 12:29:56 | - | 4,915 |
18.09.24 12:29:56 | - | 4,905 |
18.09.24 12:29:53 | - | 4,910 |
18.09.24 12:29:52 | - | 4,915 |
18.09.24 12:29:52 | - | 4,915 |
18.09.24 12:29:22 | - | 4,935 |
18.09.24 12:28:14 | - | 4,935 |