KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:04 | - | 4,925 |
18.09.24 15:06:04 | - | 4,925 |
18.09.24 15:03:04 | - | 4,925 |
18.09.24 15:00:04 | - | 4,925 |
18.09.24 14:57:57 | - | 4,935 |
18.09.24 14:54:56 | - | 4,935 |
18.09.24 14:54:17 | - | 4,930 |
18.09.24 14:51:34 | - | 4,935 |
18.09.24 14:48:34 | - | 4,935 |
18.09.24 14:45:33 | - | 4,935 |
18.09.24 14:45:12 | - | 4,930 |
18.09.24 14:45:08 | - | 4,940 |
18.09.24 14:42:08 | - | 4,940 |
18.09.24 14:39:08 | - | 4,940 |
18.09.24 14:38:25 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:25 | - | 4,935 |
18.09.24 14:32:24 | - | 4,935 |
18.09.24 14:29:24 | - | 4,935 |
18.09.24 14:26:24 | - | 4,935 |
18.09.24 14:23:24 | - | 4,935 |
18.09.24 14:23:00 | - | 4,930 |
18.09.24 14:19:59 | - | 4,930 |
18.09.24 14:16:59 | - | 4,930 |
18.09.24 14:13:59 | - | 4,930 |
18.09.24 14:10:59 | - | 4,930 |
18.09.24 14:10:38 | - | 4,930 |
18.09.24 14:07:38 | - | 4,930 |
18.09.24 14:06:51 | - | 4,925 |
18.09.24 14:03:50 | - | 4,925 |
18.09.24 14:00:50 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:50 | - | 4,925 |
18.09.24 13:54:50 | - | 4,925 |
18.09.24 13:51:49 | - | 4,925 |
18.09.24 13:51:10 | - | 4,920 |
18.09.24 13:51:04 | - | 4,925 |
18.09.24 13:48:04 | - | 4,925 |
18.09.24 13:45:04 | - | 4,925 |
18.09.24 13:42:03 | - | 4,925 |
18.09.24 13:39:03 | - | 4,925 |
18.09.24 13:36:02 | - | 4,925 |
18.09.24 13:35:25 | - | 4,920 |
18.09.24 13:32:27 | - | 4,930 |
18.09.24 13:29:27 | - | 4,930 |
18.09.24 13:26:27 | - | 4,930 |
18.09.24 13:23:26 | - | 4,930 |