KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:12 | - | 4,910 |
18.09.24 16:27:54 | - | 4,910 |
18.09.24 16:27:48 | - | 4,910 |
18.09.24 16:27:44 | - | 4,910 |
18.09.24 16:25:38 | - | 4,895 |
18.09.24 16:25:13 | - | 4,895 |
18.09.24 16:22:33 | - | 4,905 |
18.09.24 16:22:17 | - | 4,905 |
18.09.24 16:21:05 | - | 4,905 |
18.09.24 16:18:04 | - | 4,905 |
18.09.24 16:15:48 | - | 4,890 |
18.09.24 16:14:55 | - | 4,895 |
18.09.24 16:14:21 | - | 4,890 |
18.09.24 16:14:20 | - | 4,890 |
18.09.24 16:11:28 | - | 4,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:27 | - | 4,900 |
18.09.24 16:11:17 | - | 4,900 |
18.09.24 16:11:17 | - | 4,900 |
18.09.24 16:09:56 | - | 4,895 |
18.09.24 16:09:19 | - | 4,895 |
18.09.24 16:09:10 | - | 4,915 |
18.09.24 16:06:09 | - | 4,915 |
18.09.24 16:05:24 | - | 4,915 |
18.09.24 16:04:58 | - | 4,915 |
18.09.24 16:04:41 | - | 4,915 |
18.09.24 16:03:10 | - | 4,915 |
18.09.24 16:03:09 | - | 4,915 |
18.09.24 16:02:09 | - | 4,920 |
18.09.24 15:59:09 | - | 4,920 |
18.09.24 15:56:09 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:09 | - | 4,920 |
18.09.24 15:50:08 | - | 4,920 |
18.09.24 15:49:28 | - | 4,920 |
18.09.24 15:46:28 | - | 4,920 |
18.09.24 15:43:28 | - | 4,920 |
18.09.24 15:40:27 | - | 4,920 |
18.09.24 15:40:22 | - | 4,925 |
18.09.24 15:38:08 | - | 4,930 |
18.09.24 15:35:38 | - | 4,930 |
18.09.24 15:32:37 | - | 4,930 |
18.09.24 15:32:37 | - | 4,940 |
18.09.24 15:32:16 | - | 4,930 |
18.09.24 15:29:15 | - | 4,930 |
18.09.24 15:26:15 | - | 4,930 |
18.09.24 15:25:45 | - | 4,925 |