KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:59 | - | 4,945 |
18.09.24 17:28:04 | - | 4,940 |
18.09.24 17:25:04 | - | 4,940 |
18.09.24 17:24:10 | - | 4,920 |
18.09.24 17:22:38 | - | 4,915 |
18.09.24 17:22:34 | - | 4,920 |
18.09.24 17:22:24 | - | 4,915 |
18.09.24 17:22:23 | - | 4,920 |
18.09.24 17:22:14 | - | 4,915 |
18.09.24 17:22:10 | - | 4,920 |
18.09.24 17:21:13 | - | 4,915 |
18.09.24 17:18:13 | - | 4,915 |
18.09.24 17:15:13 | - | 4,915 |
18.09.24 17:12:58 | - | 4,915 |
18.09.24 17:12:38 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:37 | - | 4,910 |
18.09.24 17:12:37 | - | 4,915 |
18.09.24 17:12:02 | - | 4,900 |
18.09.24 17:12:01 | - | 4,895 |
18.09.24 17:11:51 | - | 4,900 |
18.09.24 17:11:46 | - | 4,895 |
18.09.24 17:09:52 | - | 4,885 |
18.09.24 17:07:31 | - | 4,895 |
18.09.24 17:04:31 | - | 4,895 |
18.09.24 17:04:13 | - | 4,890 |
18.09.24 17:03:05 | - | 4,895 |
18.09.24 17:00:11 | - | 4,880 |
18.09.24 16:57:10 | - | 4,880 |
18.09.24 16:54:10 | - | 4,880 |
18.09.24 16:53:37 | - | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:47 | - | 4,885 |
18.09.24 16:50:03 | - | 4,890 |
18.09.24 16:47:21 | - | 4,895 |
18.09.24 16:44:20 | - | 4,895 |
18.09.24 16:41:20 | - | 4,895 |
18.09.24 16:41:16 | - | 4,890 |
18.09.24 16:39:35 | - | 4,895 |
18.09.24 16:37:13 | - | 4,890 |
18.09.24 16:34:27 | - | 4,895 |
18.09.24 16:34:27 | - | 4,900 |
18.09.24 16:34:26 | - | 4,895 |
18.09.24 16:32:21 | - | 4,910 |
18.09.24 16:31:41 | - | 4,910 |
18.09.24 16:29:46 | - | 4,910 |
18.09.24 16:29:41 | - | 4,910 |