KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:09 | - | 4,930 |
18.09.24 18:49:58 | - | 4,925 |
18.09.24 18:47:27 | - | 4,930 |
18.09.24 18:47:05 | - | 4,925 |
18.09.24 18:46:26 | - | 4,930 |
18.09.24 18:44:57 | - | 4,925 |
18.09.24 18:44:04 | - | 4,930 |
18.09.24 18:44:03 | - | 4,925 |
18.09.24 18:41:03 | - | 4,925 |
18.09.24 18:38:03 | - | 4,925 |
18.09.24 18:35:02 | - | 4,925 |
18.09.24 18:32:02 | - | 4,925 |
18.09.24 18:29:02 | - | 4,925 |
18.09.24 18:26:01 | - | 4,925 |
18.09.24 18:25:51 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:24 | - | 4,925 |
18.09.24 18:24:16 | - | 4,920 |
18.09.24 18:24:14 | - | 4,925 |
18.09.24 18:23:58 | - | 4,920 |
18.09.24 18:23:35 | - | 4,925 |
18.09.24 18:23:32 | - | 4,920 |
18.09.24 18:22:55 | - | 4,925 |
18.09.24 18:22:14 | - | 4,920 |
18.09.24 18:21:54 | - | 4,925 |
18.09.24 18:21:50 | - | 4,920 |
18.09.24 18:21:06 | - | 4,925 |
18.09.24 18:20:46 | - | 4,920 |
18.09.24 18:20:07 | - | 4,925 |
18.09.24 18:19:13 | - | 4,920 |
18.09.24 18:18:27 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:59 | - | 4,920 |
18.09.24 18:17:34 | - | 4,925 |
18.09.24 18:16:17 | - | 4,920 |
18.09.24 18:15:15 | - | 4,925 |
18.09.24 18:14:45 | - | 4,920 |
18.09.24 18:14:07 | - | 4,925 |
18.09.24 18:14:02 | - | 4,920 |
18.09.24 18:12:46 | - | 4,925 |
18.09.24 18:12:37 | - | 4,920 |
18.09.24 18:12:28 | - | 4,925 |
18.09.24 18:11:59 | - | 4,920 |
18.09.24 18:11:07 | - | 4,925 |
18.09.24 18:10:21 | - | 4,920 |
18.09.24 18:07:20 | - | 4,920 |
18.09.24 18:04:20 | - | 4,920 |