KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:32 | - | 4,925 |
18.09.24 20:08:30 | - | 4,925 |
18.09.24 20:08:08 | - | 4,930 |
18.09.24 20:08:05 | - | 4,935 |
18.09.24 20:07:42 | - | 4,940 |
18.09.24 20:07:39 | - | 4,945 |
18.09.24 20:07:29 | - | 4,940 |
18.09.24 20:07:19 | - | 4,945 |
18.09.24 20:07:15 | - | 4,940 |
18.09.24 20:07:12 | - | 4,940 |
18.09.24 20:07:10 | - | 4,940 |
18.09.24 20:07:10 | - | 4,945 |
18.09.24 20:06:18 | - | 4,940 |
18.09.24 20:06:13 | - | 4,940 |
18.09.24 20:06:12 | - | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:54 | - | 4,940 |
18.09.24 20:05:53 | - | 4,940 |
18.09.24 20:05:51 | - | 4,940 |
18.09.24 20:05:48 | - | 4,940 |
18.09.24 20:05:48 | - | 4,945 |
18.09.24 20:05:35 | - | 4,940 |
18.09.24 20:05:33 | - | 4,945 |
18.09.24 20:05:29 | - | 4,940 |
18.09.24 20:05:29 | - | 4,945 |
18.09.24 20:05:20 | - | 4,940 |
18.09.24 20:05:20 | - | 4,945 |
18.09.24 20:05:19 | - | 4,940 |
18.09.24 20:05:19 | - | 4,945 |
18.09.24 20:04:13 | - | 4,940 |
18.09.24 20:04:12 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:08 | - | 4,935 |
18.09.24 20:04:07 | - | 4,935 |
18.09.24 20:04:05 | - | 4,940 |
18.09.24 20:04:04 | - | 4,935 |
18.09.24 20:04:04 | - | 4,940 |
18.09.24 20:03:54 | - | 4,940 |
18.09.24 20:03:49 | - | 4,940 |
18.09.24 20:03:48 | - | 4,940 |
18.09.24 20:03:44 | - | 4,945 |
18.09.24 20:03:37 | - | 4,940 |
18.09.24 20:03:31 | - | 4,945 |
18.09.24 20:03:29 | - | 4,950 |
18.09.24 20:02:32 | - | 4,955 |
18.09.24 20:02:11 | - | 4,960 |
18.09.24 20:02:07 | - | 4,960 |