KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:53 | - | 4,960 |
18.09.24 20:01:52 | - | 4,965 |
18.09.24 20:01:50 | - | 4,960 |
18.09.24 20:01:40 | - | 4,965 |
18.09.24 20:01:39 | - | 4,960 |
18.09.24 20:01:35 | - | 4,960 |
18.09.24 20:01:34 | - | 4,960 |
18.09.24 20:01:31 | - | 4,960 |
18.09.24 20:01:02 | - | 4,955 |
18.09.24 20:00:47 | - | 4,960 |
18.09.24 20:00:46 | - | 4,960 |
18.09.24 20:00:44 | - | 4,955 |
18.09.24 20:00:37 | - | 4,960 |
18.09.24 20:00:27 | - | 4,950 |
18.09.24 20:00:14 | - | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:52 | - | 4,940 |
18.09.24 19:59:33 | - | 4,935 |
18.09.24 19:59:14 | - | 4,940 |
18.09.24 19:58:59 | - | 4,935 |
18.09.24 19:55:58 | - | 4,935 |
18.09.24 19:52:58 | - | 4,935 |
18.09.24 19:49:58 | - | 4,935 |
18.09.24 19:46:58 | - | 4,935 |
18.09.24 19:43:57 | - | 4,935 |
18.09.24 19:40:57 | - | 4,935 |
18.09.24 19:37:56 | - | 4,935 |
18.09.24 19:37:30 | - | 4,930 |
18.09.24 19:35:22 | - | 4,935 |
18.09.24 19:32:22 | - | 4,935 |
18.09.24 19:29:21 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:13 | - | 4,930 |
18.09.24 19:26:13 | - | 4,930 |
18.09.24 19:23:13 | - | 4,930 |
18.09.24 19:20:12 | - | 4,930 |
18.09.24 19:17:12 | - | 4,930 |
18.09.24 19:14:12 | - | 4,930 |
18.09.24 19:11:11 | - | 4,930 |
18.09.24 19:08:11 | - | 4,930 |
18.09.24 19:05:11 | - | 4,930 |
18.09.24 19:02:11 | - | 4,930 |
18.09.24 18:59:10 | - | 4,930 |
18.09.24 18:56:10 | - | 4,930 |
18.09.24 18:53:10 | - | 4,930 |
18.09.24 18:50:09 | - | 4,930 |
18.09.24 18:49:58 | - | 4,925 |