KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:21 | - | 4,920 |
18.09.24 18:07:20 | - | 4,920 |
18.09.24 18:04:20 | - | 4,920 |
18.09.24 18:01:20 | - | 4,920 |
18.09.24 17:58:19 | - | 4,920 |
18.09.24 17:58:02 | - | 4,925 |
18.09.24 17:57:27 | - | 4,920 |
18.09.24 17:56:10 | - | 4,925 |
18.09.24 17:53:09 | - | 4,925 |
18.09.24 17:52:54 | - | 4,920 |
18.09.24 17:52:44 | - | 4,925 |
18.09.24 17:51:58 | - | 4,920 |
18.09.24 17:51:37 | - | 4,925 |
18.09.24 17:51:29 | - | 4,920 |
18.09.24 17:51:13 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:10 | - | 4,920 |
18.09.24 17:50:55 | - | 4,925 |
18.09.24 17:50:49 | - | 4,920 |
18.09.24 17:50:28 | - | 4,925 |
18.09.24 17:48:59 | - | 4,920 |
18.09.24 17:45:59 | - | 4,920 |
18.09.24 17:45:37 | - | 4,925 |
18.09.24 17:45:36 | - | 4,920 |
18.09.24 17:45:02 | - | 4,925 |
18.09.24 17:44:03 | - | 4,920 |
18.09.24 17:44:01 | - | 4,925 |
18.09.24 17:42:35 | - | 4,920 |
18.09.24 17:42:09 | - | 4,925 |
18.09.24 17:39:33 | - | 4,920 |
18.09.24 17:39:11 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:37 | - | 4,920 |
18.09.24 17:38:30 | - | 4,925 |
18.09.24 17:37:50 | - | 4,920 |
18.09.24 17:37:39 | - | 4,925 |
18.09.24 17:37:25 | - | 4,920 |
18.09.24 17:37:16 | - | 4,925 |
18.09.24 17:36:13 | - | 4,920 |
18.09.24 17:34:35 | - | 4,965 |
18.09.24 17:32:33 | - | 4,945 |
18.09.24 17:32:25 | - | 4,945 |
18.09.24 17:31:20 | - | 4,945 |
18.09.24 17:31:09 | - | 4,945 |
18.09.24 17:31:07 | - | 4,945 |
18.09.24 17:31:06 | - | 4,945 |
18.09.24 17:30:01 | - | 4,945 |