KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:28 | - | 4,935 |
18.09.24 20:18:18 | - | 4,930 |
18.09.24 20:17:58 | - | 4,935 |
18.09.24 20:17:52 | - | 4,935 |
18.09.24 20:17:51 | - | 4,930 |
18.09.24 20:17:48 | - | 4,935 |
18.09.24 20:16:50 | - | 4,930 |
18.09.24 20:16:12 | - | 4,925 |
18.09.24 20:16:06 | - | 4,930 |
18.09.24 20:15:45 | - | 4,925 |
18.09.24 20:15:42 | - | 4,925 |
18.09.24 20:15:39 | - | 4,925 |
18.09.24 20:15:23 | - | 4,925 |
18.09.24 20:15:21 | - | 4,925 |
18.09.24 20:15:19 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:13 | - | 4,925 |
18.09.24 20:14:27 | - | 4,925 |
18.09.24 20:14:20 | - | 4,920 |
18.09.24 20:14:18 | - | 4,925 |
18.09.24 20:14:14 | - | 4,925 |
18.09.24 20:14:08 | - | 4,925 |
18.09.24 20:14:07 | - | 4,920 |
18.09.24 20:13:44 | - | 4,925 |
18.09.24 20:13:33 | - | 4,920 |
18.09.24 20:13:13 | - | 4,925 |
18.09.24 20:13:02 | - | 4,920 |
18.09.24 20:12:59 | - | 4,915 |
18.09.24 20:12:19 | - | 4,920 |
18.09.24 20:12:15 | - | 4,925 |
18.09.24 20:12:14 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:09 | - | 4,920 |
18.09.24 20:12:03 | - | 4,925 |
18.09.24 20:11:59 | - | 4,920 |
18.09.24 20:11:01 | - | 4,925 |
18.09.24 20:10:59 | - | 4,925 |
18.09.24 20:10:06 | - | 4,930 |
18.09.24 20:10:06 | - | 4,925 |
18.09.24 20:10:02 | - | 4,930 |
18.09.24 20:09:59 | - | 4,925 |
18.09.24 20:09:47 | - | 4,930 |
18.09.24 20:09:42 | - | 4,925 |
18.09.24 20:09:10 | - | 4,930 |
18.09.24 20:08:51 | - | 4,925 |
18.09.24 20:08:49 | - | 4,920 |
18.09.24 20:08:35 | - | 4,925 |