KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:12 | - | 4,925 |
18.09.24 20:46:12 | - | 4,930 |
18.09.24 20:46:06 | - | 4,925 |
18.09.24 20:45:24 | - | 4,925 |
18.09.24 20:45:01 | - | 4,920 |
18.09.24 20:45:01 | - | 4,920 |
18.09.24 20:44:57 | - | 4,925 |
18.09.24 20:44:42 | - | 4,920 |
18.09.24 20:44:40 | - | 4,920 |
18.09.24 20:44:18 | - | 4,925 |
18.09.24 20:44:16 | - | 4,920 |
18.09.24 20:43:38 | - | 4,925 |
18.09.24 20:43:32 | - | 4,920 |
18.09.24 20:43:21 | - | 4,925 |
18.09.24 20:43:06 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:05 | - | 4,925 |
18.09.24 20:42:53 | - | 4,925 |
18.09.24 20:41:21 | - | 4,930 |
18.09.24 20:40:51 | - | 4,935 |
18.09.24 20:40:35 | - | 4,935 |
18.09.24 20:40:31 | - | 4,930 |
18.09.24 20:40:22 | - | 4,930 |
18.09.24 20:39:52 | - | 4,935 |
18.09.24 20:39:30 | - | 4,935 |
18.09.24 20:38:46 | - | 4,940 |
18.09.24 20:38:44 | - | 4,935 |
18.09.24 20:38:42 | - | 4,935 |
18.09.24 20:37:42 | - | 4,935 |
18.09.24 20:37:18 | - | 4,930 |
18.09.24 20:36:45 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:37 | - | 4,930 |
18.09.24 20:36:11 | - | 4,930 |
18.09.24 20:36:03 | - | 4,930 |
18.09.24 20:36:02 | - | 4,935 |
18.09.24 20:36:00 | - | 4,930 |
18.09.24 20:36:00 | - | 4,930 |
18.09.24 20:35:57 | - | 4,935 |
18.09.24 20:35:55 | - | 4,935 |
18.09.24 20:35:52 | - | 4,935 |
18.09.24 20:35:51 | - | 4,940 |
18.09.24 20:35:16 | - | 4,940 |
18.09.24 20:34:46 | - | 4,940 |
18.09.24 20:34:25 | - | 4,940 |
18.09.24 20:34:11 | - | 4,940 |
18.09.24 20:33:51 | - | 4,940 |