KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:07 | - | 4,920 |
18.09.24 21:23:11 | - | 4,915 |
18.09.24 21:23:06 | - | 4,910 |
18.09.24 21:22:57 | - | 4,915 |
18.09.24 21:22:50 | - | 4,915 |
18.09.24 21:22:48 | - | 4,910 |
18.09.24 21:21:45 | - | 4,915 |
18.09.24 21:21:44 | - | 4,910 |
18.09.24 21:21:24 | - | 4,910 |
18.09.24 21:21:12 | - | 4,910 |
18.09.24 21:21:08 | - | 4,910 |
18.09.24 21:21:04 | - | 4,915 |
18.09.24 21:20:47 | - | 4,915 |
18.09.24 21:18:34 | - | 4,920 |
18.09.24 21:18:04 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:04 | - | 4,925 |
18.09.24 21:15:01 | - | 4,920 |
18.09.24 21:14:17 | - | 4,920 |
18.09.24 21:14:09 | - | 4,925 |
18.09.24 21:14:04 | - | 4,920 |
18.09.24 21:13:37 | - | 4,925 |
18.09.24 21:13:01 | - | 4,920 |
18.09.24 21:12:51 | - | 4,915 |
18.09.24 21:11:43 | - | 4,915 |
18.09.24 21:11:41 | - | 4,915 |
18.09.24 21:11:38 | - | 4,920 |
18.09.24 21:11:27 | - | 4,915 |
18.09.24 21:10:50 | - | 4,910 |
18.09.24 21:10:04 | - | 4,915 |
18.09.24 21:07:57 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:39 | - | 4,910 |
18.09.24 21:07:14 | - | 4,915 |
18.09.24 21:07:13 | - | 4,910 |
18.09.24 21:06:33 | - | 4,910 |
18.09.24 21:06:09 | - | 4,915 |
18.09.24 21:06:02 | - | 4,910 |
18.09.24 21:05:57 | - | 4,915 |
18.09.24 21:05:30 | - | 4,910 |
18.09.24 21:05:27 | - | 4,910 |
18.09.24 21:05:20 | - | 4,915 |
18.09.24 21:04:48 | - | 4,915 |
18.09.24 21:04:04 | - | 4,915 |
18.09.24 21:04:02 | - | 4,915 |
18.09.24 21:03:50 | - | 4,915 |
18.09.24 21:03:49 | - | 4,915 |