KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:45 | - | 4,915 |
18.09.24 22:10:27 | - | 4,920 |
18.09.24 22:10:22 | - | 4,915 |
18.09.24 22:10:17 | - | 4,920 |
18.09.24 22:10:15 | - | 4,915 |
18.09.24 22:10:12 | - | 4,920 |
18.09.24 22:10:11 | - | 4,915 |
18.09.24 22:08:16 | - | 4,920 |
18.09.24 22:08:02 | - | 4,915 |
18.09.24 22:05:02 | - | 4,915 |
18.09.24 22:02:02 | - | 4,915 |
18.09.24 21:59:02 | - | 4,915 |
18.09.24 21:58:18 | - | 4,915 |
18.09.24 21:58:14 | - | 4,915 |
18.09.24 21:57:45 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:41 | - | 4,915 |
18.09.24 21:55:53 | - | 4,915 |
18.09.24 21:52:52 | - | 4,915 |
18.09.24 21:52:06 | - | 4,910 |
18.09.24 21:51:32 | - | 4,915 |
18.09.24 21:51:31 | - | 4,915 |
18.09.24 21:51:17 | - | 4,915 |
18.09.24 21:51:10 | - | 4,910 |
18.09.24 21:51:08 | - | 4,915 |
18.09.24 21:51:06 | - | 4,915 |
18.09.24 21:50:53 | - | 4,910 |
18.09.24 21:50:41 | - | 4,910 |
18.09.24 21:50:38 | - | 4,910 |
18.09.24 21:50:32 | - | 4,915 |
18.09.24 21:48:33 | - | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:32 | - | 4,915 |
18.09.24 21:47:49 | - | 4,915 |
18.09.24 21:47:33 | - | 4,910 |
18.09.24 21:47:20 | - | 4,915 |
18.09.24 21:47:13 | - | 4,910 |
18.09.24 21:47:13 | - | 4,910 |
18.09.24 21:46:42 | - | 4,910 |
18.09.24 21:46:15 | - | 4,915 |
18.09.24 21:46:14 | - | 4,910 |
18.09.24 21:45:36 | - | 4,910 |
18.09.24 21:45:03 | - | 4,910 |
18.09.24 21:44:45 | - | 4,915 |
18.09.24 21:44:10 | - | 4,915 |
18.09.24 21:41:10 | - | 4,915 |
18.09.24 21:40:02 | - | 4,920 |