KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:37 | - | 4,915 |
18.09.24 21:36:28 | - | 4,920 |
18.09.24 21:35:53 | - | 4,915 |
18.09.24 21:35:43 | - | 4,915 |
18.09.24 21:35:09 | - | 4,915 |
18.09.24 21:34:20 | - | 4,920 |
18.09.24 21:34:07 | - | 4,915 |
18.09.24 21:34:03 | - | 4,915 |
18.09.24 21:33:10 | - | 4,920 |
18.09.24 21:33:08 | - | 4,925 |
18.09.24 21:33:02 | - | 4,920 |
18.09.24 21:32:36 | - | 4,920 |
18.09.24 21:30:35 | - | 4,925 |
18.09.24 21:30:01 | - | 4,920 |
18.09.24 21:29:06 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:25 | - | 4,925 |
18.09.24 21:28:20 | - | 4,925 |
18.09.24 21:28:04 | - | 4,925 |
18.09.24 21:28:02 | - | 4,925 |
18.09.24 21:25:59 | - | 4,925 |
18.09.24 21:25:16 | - | 4,920 |
18.09.24 21:24:48 | - | 4,920 |
18.09.24 21:24:43 | - | 4,915 |
18.09.24 21:24:07 | - | 4,920 |
18.09.24 21:23:11 | - | 4,915 |
18.09.24 21:23:06 | - | 4,910 |
18.09.24 21:22:57 | - | 4,915 |
18.09.24 21:22:50 | - | 4,915 |
18.09.24 21:22:48 | - | 4,910 |
18.09.24 21:21:45 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:44 | - | 4,910 |
18.09.24 21:21:24 | - | 4,910 |
18.09.24 21:21:12 | - | 4,910 |
18.09.24 21:21:08 | - | 4,910 |
18.09.24 21:21:04 | - | 4,915 |
18.09.24 21:20:47 | - | 4,915 |
18.09.24 21:18:34 | - | 4,920 |
18.09.24 21:18:04 | - | 4,920 |
18.09.24 21:17:04 | - | 4,925 |
18.09.24 21:15:01 | - | 4,920 |
18.09.24 21:14:17 | - | 4,920 |
18.09.24 21:14:09 | - | 4,925 |
18.09.24 21:14:04 | - | 4,920 |
18.09.24 21:13:37 | - | 4,925 |
18.09.24 21:13:01 | - | 4,920 |