KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:27 | - | 4,915 |
18.09.24 21:02:19 | - | 4,920 |
18.09.24 21:02:16 | - | 4,915 |
18.09.24 21:01:22 | - | 4,915 |
18.09.24 21:01:09 | - | 4,915 |
18.09.24 21:01:07 | - | 4,915 |
18.09.24 21:00:59 | - | 4,915 |
18.09.24 21:00:51 | - | 4,920 |
18.09.24 21:00:40 | - | 4,915 |
18.09.24 21:00:21 | - | 4,920 |
18.09.24 21:00:13 | - | 4,915 |
18.09.24 21:00:00 | - | 4,920 |
18.09.24 20:59:51 | - | 4,925 |
18.09.24 20:59:50 | - | 4,920 |
18.09.24 20:59:39 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:35 | - | 4,920 |
18.09.24 20:59:00 | - | 4,925 |
18.09.24 20:57:48 | - | 4,930 |
18.09.24 20:57:36 | - | 4,935 |
18.09.24 20:57:14 | - | 4,930 |
18.09.24 20:56:56 | - | 4,935 |
18.09.24 20:56:32 | - | 4,930 |
18.09.24 20:56:31 | - | 4,935 |
18.09.24 20:56:12 | - | 4,930 |
18.09.24 20:54:46 | - | 4,930 |
18.09.24 20:54:40 | - | 4,935 |
18.09.24 20:54:20 | - | 4,930 |
18.09.24 20:53:27 | - | 4,930 |
18.09.24 20:52:20 | - | 4,935 |
18.09.24 20:52:19 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:53 | - | 4,930 |
18.09.24 20:50:27 | - | 4,925 |
18.09.24 20:50:08 | - | 4,930 |
18.09.24 20:50:04 | - | 4,925 |
18.09.24 20:49:16 | - | 4,930 |
18.09.24 20:48:27 | - | 4,925 |
18.09.24 20:47:48 | - | 4,925 |
18.09.24 20:46:23 | - | 4,930 |
18.09.24 20:46:12 | - | 4,925 |
18.09.24 20:46:12 | - | 4,930 |
18.09.24 20:46:06 | - | 4,925 |
18.09.24 20:45:24 | - | 4,925 |
18.09.24 20:45:01 | - | 4,920 |
18.09.24 20:45:01 | - | 4,920 |
18.09.24 20:44:57 | - | 4,925 |