KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:32 | - | 4,925 |
18.09.24 12:58:55 | - | 4,915 |
18.09.24 12:55:54 | - | 4,915 |
18.09.24 12:55:54 | - | 4,915 |
18.09.24 12:52:54 | - | 4,915 |
18.09.24 12:49:53 | - | 4,915 |
18.09.24 12:49:19 | - | 4,915 |
18.09.24 12:46:19 | - | 4,915 |
18.09.24 12:43:19 | - | 4,915 |
18.09.24 12:40:18 | - | 4,915 |
18.09.24 12:40:03 | - | 4,910 |
18.09.24 12:38:59 | - | 4,900 |
18.09.24 12:35:58 | - | 4,900 |
18.09.24 12:35:57 | - | 4,905 |
18.09.24 12:33:18 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:18 | - | 4,915 |
18.09.24 12:30:17 | - | 4,915 |
18.09.24 12:30:07 | - | 4,915 |
18.09.24 12:30:06 | - | 4,915 |
18.09.24 12:30:03 | - | 4,915 |
18.09.24 12:29:57 | - | 4,915 |
18.09.24 12:29:56 | - | 4,915 |
18.09.24 12:29:56 | - | 4,905 |
18.09.24 12:29:53 | - | 4,910 |
18.09.24 12:29:52 | - | 4,915 |
18.09.24 12:29:52 | - | 4,915 |
18.09.24 12:29:22 | - | 4,935 |
18.09.24 12:28:14 | - | 4,935 |
18.09.24 12:25:14 | - | 4,935 |
18.09.24 12:22:13 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:13 | - | 4,935 |
18.09.24 12:16:13 | - | 4,935 |
18.09.24 12:13:13 | - | 4,935 |
18.09.24 12:10:13 | - | 4,935 |
18.09.24 12:09:32 | - | 4,940 |
18.09.24 12:06:32 | - | 4,940 |
18.09.24 12:03:31 | - | 4,940 |
18.09.24 12:00:31 | - | 4,940 |
18.09.24 11:57:31 | - | 4,940 |
18.09.24 11:54:30 | - | 4,940 |
18.09.24 11:51:30 | - | 4,940 |
18.09.24 11:48:30 | - | 4,940 |
18.09.24 11:45:30 | - | 4,940 |
18.09.24 11:42:29 | - | 4,940 |
18.09.24 11:39:29 | - | 4,940 |