KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:05 | - | 4,935 |
18.09.24 10:09:04 | - | 4,935 |
18.09.24 10:06:04 | - | 4,935 |
18.09.24 10:04:28 | - | 4,930 |
18.09.24 10:01:27 | - | 4,930 |
18.09.24 10:01:21 | - | 4,930 |
18.09.24 10:01:16 | - | 4,915 |
18.09.24 10:01:02 | - | 4,890 |
18.09.24 09:58:02 | - | 4,890 |
18.09.24 09:55:02 | - | 4,890 |
18.09.24 09:52:07 | - | 4,905 |
18.09.24 09:51:34 | - | 4,900 |
18.09.24 09:48:34 | - | 4,900 |
18.09.24 09:45:34 | - | 4,900 |
18.09.24 09:42:34 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:34 | - | 4,900 |
18.09.24 09:36:33 | - | 4,900 |
18.09.24 09:35:53 | - | 4,895 |
18.09.24 09:33:58 | - | 4,905 |
18.09.24 09:30:57 | - | 4,905 |
18.09.24 09:30:57 | - | 4,910 |
18.09.24 09:29:56 | - | 4,905 |
18.09.24 09:28:53 | - | 4,905 |
18.09.24 09:25:52 | - | 4,905 |
18.09.24 09:25:52 | - | 4,905 |
18.09.24 09:23:48 | - | 4,935 |
18.09.24 09:20:48 | - | 4,935 |
18.09.24 09:20:12 | - | 4,930 |
18.09.24 09:19:28 | - | 4,935 |
18.09.24 09:16:28 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:07 | - | 4,930 |
18.09.24 09:15:06 | - | 4,945 |
18.09.24 09:14:25 | - | 4,945 |
18.09.24 09:11:25 | - | 4,945 |
18.09.24 09:10:43 | - | 4,940 |
18.09.24 09:09:48 | - | 4,935 |
18.09.24 09:06:48 | - | 4,935 |
18.09.24 09:03:48 | - | 4,935 |
18.09.24 09:00:47 | - | 4,935 |
18.09.24 09:00:33 | - | 4,930 |
18.09.24 09:00:28 | - | 4,935 |
18.09.24 09:00:27 | - | 4,935 |
18.09.24 08:59:07 | - | 4,925 |
18.09.24 08:56:07 | - | 4,925 |
18.09.24 08:53:06 | - | 4,925 |