KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:06 | - | 4,925 |
18.09.24 08:50:05 | - | 4,925 |
18.09.24 08:50:02 | - | 4,925 |
18.09.24 08:47:25 | - | 4,930 |
18.09.24 08:44:24 | - | 4,930 |
18.09.24 08:41:24 | - | 4,930 |
18.09.24 08:38:24 | - | 4,930 |
18.09.24 08:35:23 | - | 4,930 |
18.09.24 08:32:23 | - | 4,930 |
18.09.24 08:31:31 | - | 4,935 |
18.09.24 08:31:27 | - | 4,930 |
18.09.24 08:30:15 | - | 4,935 |
18.09.24 08:29:59 | - | 4,930 |
18.09.24 08:28:38 | - | 4,935 |
18.09.24 08:28:18 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:49 | - | 4,935 |
18.09.24 08:27:32 | - | 4,930 |
18.09.24 08:27:27 | - | 4,935 |
18.09.24 08:27:12 | - | 4,930 |
18.09.24 08:24:17 | - | 4,935 |
18.09.24 08:21:16 | - | 4,935 |
18.09.24 08:18:16 | - | 4,935 |
18.09.24 08:15:15 | - | 4,935 |
18.09.24 08:15:11 | - | 4,940 |
18.09.24 08:14:54 | - | 4,935 |
18.09.24 08:14:25 | - | 4,940 |
18.09.24 08:14:13 | - | 4,935 |
18.09.24 08:12:06 | - | 4,940 |
18.09.24 08:09:06 | - | 4,940 |
18.09.24 08:07:13 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:13 | - | 4,935 |
18.09.24 08:01:12 | - | 4,935 |
18.09.24 08:01:05 | - | 4,930 |
18.09.24 07:59:08 | - | 4,925 |
18.09.24 07:56:08 | - | 4,925 |
18.09.24 07:53:07 | - | 4,925 |
18.09.24 07:52:59 | - | 4,930 |
18.09.24 07:52:41 | - | 4,925 |
18.09.24 07:52:38 | - | 4,930 |
18.09.24 07:50:41 | - | 4,925 |
18.09.24 07:47:41 | - | 4,925 |
18.09.24 07:44:41 | - | 4,925 |
18.09.24 07:41:40 | - | 4,925 |
18.09.24 07:38:40 | - | 4,925 |
18.09.24 07:35:40 | - | 4,925 |