KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:34 | - | 4,900 |
18.09.24 09:42:34 | - | 4,900 |
18.09.24 09:39:34 | - | 4,900 |
18.09.24 09:36:33 | - | 4,900 |
18.09.24 09:35:53 | - | 4,895 |
18.09.24 09:33:58 | - | 4,905 |
18.09.24 09:30:57 | - | 4,905 |
18.09.24 09:30:57 | - | 4,910 |
18.09.24 09:29:56 | - | 4,905 |
18.09.24 09:28:53 | - | 4,905 |
18.09.24 09:25:52 | - | 4,905 |
18.09.24 09:25:52 | - | 4,905 |
18.09.24 09:23:48 | - | 4,935 |
18.09.24 09:20:48 | - | 4,935 |
18.09.24 09:20:12 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:28 | - | 4,935 |
18.09.24 09:16:28 | - | 4,935 |
18.09.24 09:16:07 | - | 4,930 |
18.09.24 09:15:06 | - | 4,945 |
18.09.24 09:14:25 | - | 4,945 |
18.09.24 09:11:25 | - | 4,945 |
18.09.24 09:10:43 | - | 4,940 |
18.09.24 09:09:48 | - | 4,935 |
18.09.24 09:06:48 | - | 4,935 |
18.09.24 09:03:48 | - | 4,935 |
18.09.24 09:00:47 | - | 4,935 |
18.09.24 09:00:33 | - | 4,930 |
18.09.24 09:00:28 | - | 4,935 |
18.09.24 09:00:27 | - | 4,935 |
18.09.24 08:59:07 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:07 | - | 4,925 |
18.09.24 08:53:06 | - | 4,925 |
18.09.24 08:50:05 | - | 4,925 |
18.09.24 08:50:02 | - | 4,925 |
18.09.24 08:47:25 | - | 4,930 |
18.09.24 08:44:24 | - | 4,930 |
18.09.24 08:41:24 | - | 4,930 |
18.09.24 08:38:24 | - | 4,930 |
18.09.24 08:35:23 | - | 4,930 |
18.09.24 08:32:23 | - | 4,930 |
18.09.24 08:31:31 | - | 4,935 |
18.09.24 08:31:27 | - | 4,930 |
18.09.24 08:30:15 | - | 4,935 |
18.09.24 08:29:59 | - | 4,930 |
18.09.24 08:28:38 | - | 4,935 |