KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:35 | - | 5,070 |
19.09.24 17:34:32 | - | 5,130 |
19.09.24 17:34:31 | - | 5,110 |
19.09.24 17:34:20 | - | 5,130 |
19.09.24 17:34:19 | - | 5,110 |
19.09.24 17:34:03 | - | 5,130 |
19.09.24 17:34:01 | - | 5,110 |
19.09.24 17:31:39 | - | 5,130 |
19.09.24 17:31:34 | - | 5,110 |
19.09.24 17:31:15 | - | 5,130 |
19.09.24 17:31:02 | - | 5,110 |
19.09.24 17:30:08 | - | 5,130 |
19.09.24 17:30:05 | - | 5,130 |
19.09.24 17:30:04 | - | 5,130 |
19.09.24 17:29:52 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:50 | - | 5,130 |
19.09.24 17:29:30 | - | 5,130 |
19.09.24 17:28:09 | - | 5,120 |
19.09.24 17:26:43 | - | 5,140 |
19.09.24 17:23:42 | - | 5,140 |
19.09.24 17:22:53 | - | 5,130 |
19.09.24 17:22:52 | - | 5,130 |
19.09.24 17:22:32 | - | 5,120 |
19.09.24 17:21:30 | - | 5,130 |
19.09.24 17:21:25 | - | 5,120 |
19.09.24 17:21:23 | - | 5,140 |
19.09.24 17:20:49 | - | 5,160 |
19.09.24 17:20:20 | - | 5,150 |
19.09.24 17:19:34 | - | 5,160 |
19.09.24 17:16:34 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:39 | - | 5,150 |
19.09.24 17:10:56 | - | 5,160 |
19.09.24 17:07:55 | - | 5,160 |
19.09.24 17:04:55 | - | 5,160 |
19.09.24 17:04:54 | - | 5,180 |
19.09.24 17:04:19 | - | 5,170 |
19.09.24 17:01:44 | - | 5,160 |
19.09.24 16:58:44 | - | 5,160 |
19.09.24 16:58:29 | - | 5,170 |
19.09.24 16:58:25 | - | 5,170 |
19.09.24 16:58:21 | - | 5,170 |
19.09.24 16:57:35 | - | 5,170 |
19.09.24 16:57:34 | - | 5,160 |
19.09.24 16:57:26 | - | 5,150 |
19.09.24 16:57:24 | - | 5,170 |