KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:11 | - | 5,070 |
19.09.24 18:52:36 | - | 5,080 |
19.09.24 18:52:13 | - | 5,070 |
19.09.24 18:51:50 | - | 5,080 |
19.09.24 18:51:48 | - | 5,070 |
19.09.24 18:50:43 | - | 5,080 |
19.09.24 18:50:23 | - | 5,070 |
19.09.24 18:50:01 | - | 5,080 |
19.09.24 18:49:56 | - | 5,070 |
19.09.24 18:49:10 | - | 5,080 |
19.09.24 18:48:12 | - | 5,070 |
19.09.24 18:48:09 | - | 5,080 |
19.09.24 18:45:09 | - | 5,080 |
19.09.24 18:42:09 | - | 5,080 |
19.09.24 18:39:09 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:08 | - | 5,080 |
19.09.24 18:33:07 | - | 5,080 |
19.09.24 18:31:23 | - | 5,070 |
19.09.24 18:31:21 | - | 5,080 |
19.09.24 18:28:21 | - | 5,080 |
19.09.24 18:28:16 | - | 5,070 |
19.09.24 18:26:28 | - | 5,080 |
19.09.24 18:25:15 | - | 5,070 |
19.09.24 18:22:14 | - | 5,070 |
19.09.24 18:21:30 | - | 5,080 |
19.09.24 18:19:30 | - | 5,070 |
19.09.24 18:19:10 | - | 5,080 |
19.09.24 18:18:09 | - | 5,070 |
19.09.24 18:15:08 | - | 5,070 |
19.09.24 18:12:08 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:08 | - | 5,070 |
19.09.24 18:06:08 | - | 5,070 |
19.09.24 18:03:07 | - | 5,070 |
19.09.24 18:00:07 | - | 5,070 |
19.09.24 17:57:06 | - | 5,070 |
19.09.24 17:56:56 | - | 5,070 |
19.09.24 17:56:31 | - | 5,070 |
19.09.24 17:53:30 | - | 5,070 |
19.09.24 17:50:30 | - | 5,070 |
19.09.24 17:47:30 | - | 5,070 |
19.09.24 17:44:30 | - | 5,070 |
19.09.24 17:44:00 | - | 5,100 |
19.09.24 17:41:52 | - | 5,100 |
19.09.24 17:38:51 | - | 5,100 |
19.09.24 17:35:51 | - | 5,100 |