KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:48 | - | 5,070 |
19.09.24 21:04:30 | - | 5,080 |
19.09.24 21:03:21 | - | 5,070 |
19.09.24 21:00:20 | - | 5,070 |
19.09.24 21:00:07 | - | 5,080 |
19.09.24 20:58:23 | - | 5,070 |
19.09.24 20:55:22 | - | 5,070 |
19.09.24 20:52:22 | - | 5,070 |
19.09.24 20:52:21 | - | 5,070 |
19.09.24 20:51:03 | - | 5,070 |
19.09.24 20:48:02 | - | 5,070 |
19.09.24 20:46:53 | - | 5,080 |
19.09.24 20:45:26 | - | 5,070 |
19.09.24 20:43:09 | - | 5,080 |
19.09.24 20:42:15 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:13 | - | 5,080 |
19.09.24 20:40:22 | - | 5,070 |
19.09.24 20:39:55 | - | 5,080 |
19.09.24 20:38:00 | - | 5,070 |
19.09.24 20:37:09 | - | 5,080 |
19.09.24 20:36:55 | - | 5,070 |
19.09.24 20:33:54 | - | 5,070 |
19.09.24 20:31:27 | - | 5,080 |
19.09.24 20:28:27 | - | 5,080 |
19.09.24 20:27:48 | - | 5,070 |
19.09.24 20:24:47 | - | 5,070 |
19.09.24 20:21:47 | - | 5,070 |
19.09.24 20:18:47 | - | 5,070 |
19.09.24 20:15:46 | - | 5,070 |
19.09.24 20:15:24 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:24 | - | 5,080 |
19.09.24 20:09:24 | - | 5,080 |
19.09.24 20:09:22 | - | 5,080 |
19.09.24 20:09:19 | - | 5,080 |
19.09.24 20:06:55 | - | 5,080 |
19.09.24 20:03:55 | - | 5,080 |
19.09.24 20:00:54 | - | 5,080 |
19.09.24 19:57:54 | - | 5,080 |
19.09.24 19:54:54 | - | 5,080 |
19.09.24 19:51:53 | - | 5,080 |
19.09.24 19:48:53 | - | 5,080 |
19.09.24 19:45:53 | - | 5,080 |
19.09.24 19:42:53 | - | 5,080 |
19.09.24 19:39:52 | - | 5,080 |
19.09.24 19:39:32 | - | 5,080 |