KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:13 | - | 5,080 |
19.09.24 19:36:21 | - | 5,080 |
19.09.24 19:36:07 | - | 5,080 |
19.09.24 19:36:05 | - | 5,080 |
19.09.24 19:36:00 | - | 5,080 |
19.09.24 19:35:05 | - | 5,080 |
19.09.24 19:32:05 | - | 5,080 |
19.09.24 19:29:04 | - | 5,080 |
19.09.24 19:26:14 | - | 5,070 |
19.09.24 19:25:14 | - | 5,080 |
19.09.24 19:23:02 | - | 5,070 |
19.09.24 19:20:01 | - | 5,070 |
19.09.24 19:19:54 | - | 5,080 |
19.09.24 19:18:44 | - | 5,070 |
19.09.24 19:17:19 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:13 | - | 5,070 |
19.09.24 19:17:04 | - | 5,080 |
19.09.24 19:16:42 | - | 5,070 |
19.09.24 19:13:41 | - | 5,070 |
19.09.24 19:13:36 | - | 5,070 |
19.09.24 19:11:59 | - | 5,070 |
19.09.24 19:11:50 | - | 5,080 |
19.09.24 19:11:40 | - | 5,070 |
19.09.24 19:11:02 | - | 5,080 |
19.09.24 19:10:03 | - | 5,070 |
19.09.24 19:09:48 | - | 5,080 |
19.09.24 19:09:10 | - | 5,070 |
19.09.24 19:06:10 | - | 5,070 |
19.09.24 19:06:05 | - | 5,080 |
19.09.24 19:05:45 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:25 | - | 5,080 |
19.09.24 19:03:34 | - | 5,070 |
19.09.24 19:00:33 | - | 5,070 |
19.09.24 19:00:01 | - | 5,080 |
19.09.24 18:59:00 | - | 5,070 |
19.09.24 18:58:55 | - | 5,080 |
19.09.24 18:58:05 | - | 5,070 |
19.09.24 18:57:26 | - | 5,080 |
19.09.24 18:57:20 | - | 5,070 |
19.09.24 18:55:16 | - | 5,080 |
19.09.24 18:55:11 | - | 5,070 |
19.09.24 18:52:36 | - | 5,080 |
19.09.24 18:52:13 | - | 5,070 |
19.09.24 18:51:50 | - | 5,080 |
19.09.24 18:51:48 | - | 5,070 |