KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:25:16 | - | 5,060 |
19.09.24 22:22:16 | - | 5,060 |
19.09.24 22:19:15 | - | 5,060 |
19.09.24 22:16:15 | - | 5,060 |
19.09.24 22:13:15 | - | 5,060 |
19.09.24 22:10:14 | - | 5,060 |
19.09.24 22:07:14 | - | 5,060 |
19.09.24 22:04:14 | - | 5,060 |
19.09.24 22:01:13 | - | 5,060 |
19.09.24 21:58:13 | - | 5,060 |
19.09.24 21:58:12 | - | 5,060 |
19.09.24 21:57:28 | - | 5,060 |
19.09.24 21:57:25 | - | 5,060 |
19.09.24 21:57:17 | - | 5,060 |
19.09.24 21:57:16 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:18 | - | 5,060 |
19.09.24 21:53:01 | - | 5,060 |
19.09.24 21:52:57 | - | 5,060 |
19.09.24 21:52:40 | - | 5,060 |
19.09.24 21:52:39 | - | 5,060 |
19.09.24 21:52:37 | - | 5,060 |
19.09.24 21:49:56 | - | 5,060 |
19.09.24 21:46:56 | - | 5,060 |
19.09.24 21:43:55 | - | 5,060 |
19.09.24 21:40:55 | - | 5,060 |
19.09.24 21:37:55 | - | 5,060 |
19.09.24 21:34:55 | - | 5,060 |
19.09.24 21:31:54 | - | 5,060 |
19.09.24 21:28:54 | - | 5,060 |
19.09.24 21:28:47 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:33 | - | 5,060 |
19.09.24 21:25:08 | - | 5,070 |
19.09.24 21:24:35 | - | 5,070 |
19.09.24 21:24:10 | - | 5,070 |
19.09.24 21:24:03 | - | 5,060 |
19.09.24 21:23:01 | - | 5,070 |
19.09.24 21:22:23 | - | 5,060 |
19.09.24 21:22:13 | - | 5,070 |
19.09.24 21:22:00 | - | 5,060 |
19.09.24 21:19:00 | - | 5,060 |
19.09.24 21:18:49 | - | 5,070 |
19.09.24 21:18:37 | - | 5,060 |
19.09.24 21:18:28 | - | 5,070 |
19.09.24 21:18:21 | - | 5,070 |
19.09.24 21:18:11 | - | 5,070 |