KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:24 | - | 5,170 |
19.09.24 16:54:55 | - | 5,110 |
19.09.24 16:53:17 | - | 5,200 |
19.09.24 16:50:17 | - | 5,200 |
19.09.24 16:47:17 | - | 5,200 |
19.09.24 16:44:17 | - | 5,200 |
19.09.24 16:41:16 | - | 5,200 |
19.09.24 16:38:16 | - | 5,200 |
19.09.24 16:35:16 | - | 5,200 |
19.09.24 16:32:16 | - | 5,200 |
19.09.24 16:29:16 | - | 5,200 |
19.09.24 16:28:34 | - | 5,200 |
19.09.24 16:25:33 | - | 5,200 |
19.09.24 16:25:31 | - | 5,200 |
19.09.24 16:23:06 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:56 | - | 5,180 |
19.09.24 16:19:55 | - | 5,180 |
19.09.24 16:18:31 | - | 5,170 |
19.09.24 16:15:31 | - | 5,170 |
19.09.24 16:15:29 | - | 5,170 |
19.09.24 16:15:07 | - | 5,160 |
19.09.24 16:13:22 | - | 5,150 |
19.09.24 16:12:55 | - | 5,140 |
19.09.24 16:11:54 | - | 5,120 |
19.09.24 16:08:54 | - | 5,120 |
19.09.24 16:07:35 | - | 5,130 |
19.09.24 16:04:35 | - | 5,130 |
19.09.24 16:01:35 | - | 5,130 |
19.09.24 15:58:34 | - | 5,130 |
19.09.24 15:57:52 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:52 | - | 5,120 |
19.09.24 15:51:52 | - | 5,120 |
19.09.24 15:48:52 | - | 5,120 |
19.09.24 15:45:51 | - | 5,120 |
19.09.24 15:43:26 | - | 5,110 |
19.09.24 15:40:43 | - | 5,120 |
19.09.24 15:39:12 | - | 5,110 |
19.09.24 15:36:11 | - | 5,110 |
19.09.24 15:33:11 | - | 5,110 |
19.09.24 15:30:11 | - | 5,110 |
19.09.24 15:27:11 | - | 5,110 |
19.09.24 15:24:11 | - | 5,110 |
19.09.24 15:21:11 | - | 5,110 |
19.09.24 15:18:11 | - | 5,110 |
19.09.24 15:15:10 | - | 5,110 |