KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:11 | - | 5,070 |
19.09.24 13:07:20 | - | 5,060 |
19.09.24 13:07:14 | - | 5,060 |
19.09.24 13:07:13 | - | 5,070 |
19.09.24 13:07:00 | - | 5,040 |
19.09.24 13:05:26 | - | 5,040 |
19.09.24 13:02:25 | - | 5,040 |
19.09.24 13:02:13 | - | 5,030 |
19.09.24 13:00:02 | - | 4,995 |
19.09.24 12:58:44 | - | 5,080 |
19.09.24 12:58:20 | - | 5,070 |
19.09.24 12:58:05 | - | 5,080 |
19.09.24 12:55:05 | - | 5,080 |
19.09.24 12:52:04 | - | 5,080 |
19.09.24 12:49:04 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:04 | - | 5,080 |
19.09.24 12:43:03 | - | 5,080 |
19.09.24 12:42:20 | - | 5,070 |
19.09.24 12:42:09 | - | 5,080 |
19.09.24 12:39:09 | - | 5,080 |
19.09.24 12:36:09 | - | 5,080 |
19.09.24 12:35:27 | - | 5,080 |
19.09.24 12:34:19 | - | 5,080 |
19.09.24 12:34:15 | - | 5,070 |
19.09.24 12:34:04 | - | 5,090 |
19.09.24 12:31:04 | - | 5,090 |
19.09.24 12:29:55 | - | 5,080 |
19.09.24 12:26:55 | - | 5,080 |
19.09.24 12:26:25 | - | 5,070 |
19.09.24 12:26:11 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:10 | - | 5,080 |
19.09.24 12:20:10 | - | 5,080 |
19.09.24 12:17:10 | - | 5,080 |
19.09.24 12:14:10 | - | 5,080 |
19.09.24 12:11:09 | - | 5,080 |
19.09.24 12:09:44 | - | 5,070 |
19.09.24 12:06:43 | - | 5,070 |
19.09.24 12:03:43 | - | 5,070 |
19.09.24 12:00:43 | - | 5,070 |
19.09.24 11:57:42 | - | 5,070 |
19.09.24 11:57:33 | - | 5,060 |
19.09.24 11:57:31 | - | 5,070 |
19.09.24 11:57:31 | - | 5,060 |
19.09.24 11:57:20 | - | 5,070 |
19.09.24 11:57:19 | - | 5,090 |