KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:07 | - | 5,060 |
19.09.24 10:05:07 | - | 5,060 |
19.09.24 10:02:06 | - | 5,060 |
19.09.24 10:01:44 | - | 5,040 |
19.09.24 10:00:14 | - | 5,040 |
19.09.24 09:57:14 | - | 5,040 |
19.09.24 09:54:13 | - | 5,040 |
19.09.24 09:51:13 | - | 5,040 |
19.09.24 09:48:13 | - | 5,040 |
19.09.24 09:45:13 | - | 5,040 |
19.09.24 09:42:13 | - | 5,040 |
19.09.24 09:39:12 | - | 5,040 |
19.09.24 09:36:12 | - | 5,040 |
19.09.24 09:33:12 | - | 5,040 |
19.09.24 09:30:12 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:12 | - | 5,040 |
19.09.24 09:30:06 | - | 5,040 |
19.09.24 09:30:05 | - | 5,030 |
19.09.24 09:29:27 | - | 5,060 |
19.09.24 09:26:27 | - | 5,060 |
19.09.24 09:23:26 | - | 5,060 |
19.09.24 09:23:22 | - | 5,060 |
19.09.24 09:22:54 | - | 5,050 |
19.09.24 09:20:04 | - | 5,060 |
19.09.24 09:17:04 | - | 5,060 |
19.09.24 09:14:03 | - | 5,060 |
19.09.24 09:13:21 | - | 5,050 |
19.09.24 09:11:33 | - | 5,040 |
19.09.24 09:11:20 | - | 5,050 |
19.09.24 09:10:26 | - | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:58 | - | 5,010 |
19.09.24 09:07:27 | - | 5,010 |
19.09.24 09:06:23 | - | 5,000 |
19.09.24 09:03:23 | - | 5,000 |
19.09.24 09:03:10 | - | 5,000 |
19.09.24 09:03:10 | - | 5,000 |
19.09.24 09:03:09 | - | 5,010 |
19.09.24 09:02:38 | - | 4,960 |
19.09.24 09:02:05 | - | 4,960 |
19.09.24 09:01:21 | - | 4,955 |
19.09.24 09:00:06 | - | 4,950 |
19.09.24 08:59:02 | - | 4,945 |
19.09.24 08:56:02 | - | 4,945 |
19.09.24 08:53:01 | - | 4,945 |
19.09.24 08:50:01 | - | 4,945 |