KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:10 | - | 5,080 |
19.09.24 12:14:10 | - | 5,080 |
19.09.24 12:11:09 | - | 5,080 |
19.09.24 12:09:44 | - | 5,070 |
19.09.24 12:06:43 | - | 5,070 |
19.09.24 12:03:43 | - | 5,070 |
19.09.24 12:00:43 | - | 5,070 |
19.09.24 11:57:42 | - | 5,070 |
19.09.24 11:57:33 | - | 5,060 |
19.09.24 11:57:31 | - | 5,070 |
19.09.24 11:57:31 | - | 5,060 |
19.09.24 11:57:20 | - | 5,070 |
19.09.24 11:57:19 | - | 5,090 |
19.09.24 11:54:27 | - | 5,100 |
19.09.24 11:51:27 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:27 | - | 5,100 |
19.09.24 11:45:27 | - | 5,100 |
19.09.24 11:42:26 | - | 5,100 |
19.09.24 11:39:26 | - | 5,100 |
19.09.24 11:37:23 | - | 5,090 |
19.09.24 11:34:23 | - | 5,090 |
19.09.24 11:32:12 | - | 5,110 |
19.09.24 11:29:12 | - | 5,110 |
19.09.24 11:26:11 | - | 5,110 |
19.09.24 11:25:27 | - | 5,100 |
19.09.24 11:24:57 | - | 5,110 |
19.09.24 11:21:57 | - | 5,110 |
19.09.24 11:18:56 | - | 5,110 |
19.09.24 11:16:12 | - | 5,100 |
19.09.24 11:13:12 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:12 | - | 5,100 |
19.09.24 11:07:11 | - | 5,100 |
19.09.24 11:04:11 | - | 5,100 |
19.09.24 11:01:11 | - | 5,100 |
19.09.24 10:58:10 | - | 5,100 |
19.09.24 10:55:47 | - | 5,110 |
19.09.24 10:52:46 | - | 5,110 |
19.09.24 10:52:33 | - | 5,100 |
19.09.24 10:52:32 | - | 5,090 |
19.09.24 10:50:30 | - | 4,980 |
19.09.24 10:50:12 | - | 5,090 |
19.09.24 10:48:42 | - | 4,980 |
19.09.24 10:48:39 | - | 5,020 |
19.09.24 10:48:16 | - | 4,980 |
19.09.24 10:48:11 | - | 5,070 |