KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:33 | - | 5,100 |
19.09.24 10:52:32 | - | 5,090 |
19.09.24 10:50:30 | - | 4,980 |
19.09.24 10:50:12 | - | 5,090 |
19.09.24 10:48:42 | - | 4,980 |
19.09.24 10:48:39 | - | 5,020 |
19.09.24 10:48:16 | - | 4,980 |
19.09.24 10:48:11 | - | 5,070 |
19.09.24 10:48:06 | - | 5,070 |
19.09.24 10:45:05 | - | 5,070 |
19.09.24 10:42:05 | - | 5,070 |
19.09.24 10:39:05 | - | 5,070 |
19.09.24 10:36:05 | - | 5,070 |
19.09.24 10:34:29 | - | 5,080 |
19.09.24 10:33:33 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:33 | - | 5,070 |
19.09.24 10:27:32 | - | 5,070 |
19.09.24 10:24:32 | - | 5,070 |
19.09.24 10:21:32 | - | 5,070 |
19.09.24 10:18:32 | - | 5,070 |
19.09.24 10:17:07 | - | 5,060 |
19.09.24 10:14:07 | - | 5,060 |
19.09.24 10:11:07 | - | 5,060 |
19.09.24 10:08:07 | - | 5,060 |
19.09.24 10:05:07 | - | 5,060 |
19.09.24 10:02:06 | - | 5,060 |
19.09.24 10:01:44 | - | 5,040 |
19.09.24 10:00:14 | - | 5,040 |
19.09.24 09:57:14 | - | 5,040 |
19.09.24 09:54:13 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:13 | - | 5,040 |
19.09.24 09:48:13 | - | 5,040 |
19.09.24 09:45:13 | - | 5,040 |
19.09.24 09:42:13 | - | 5,040 |
19.09.24 09:39:12 | - | 5,040 |
19.09.24 09:36:12 | - | 5,040 |
19.09.24 09:33:12 | - | 5,040 |
19.09.24 09:30:12 | - | 5,040 |
19.09.24 09:30:12 | - | 5,040 |
19.09.24 09:30:06 | - | 5,040 |
19.09.24 09:30:05 | - | 5,030 |
19.09.24 09:29:27 | - | 5,060 |
19.09.24 09:26:27 | - | 5,060 |
19.09.24 09:23:26 | - | 5,060 |
19.09.24 09:23:22 | - | 5,060 |