KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:53 | - | 4,945 |
19.09.24 08:18:53 | - | 4,945 |
19.09.24 08:18:43 | - | 4,940 |
19.09.24 08:18:18 | - | 4,945 |
19.09.24 08:15:57 | - | 4,940 |
19.09.24 08:15:54 | - | 4,945 |
19.09.24 08:15:35 | - | 4,940 |
19.09.24 08:14:19 | - | 4,945 |
19.09.24 08:13:56 | - | 4,940 |
19.09.24 08:13:55 | - | 4,945 |
19.09.24 08:13:33 | - | 4,940 |
19.09.24 08:13:16 | - | 4,945 |
19.09.24 08:13:04 | - | 4,940 |
19.09.24 08:13:01 | - | 4,945 |
19.09.24 08:10:01 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:00 | - | 4,940 |
19.09.24 08:06:46 | - | 4,935 |
19.09.24 08:04:52 | - | 4,940 |
19.09.24 08:02:36 | - | 4,945 |
19.09.24 08:02:18 | - | 4,950 |
19.09.24 08:01:05 | - | 4,945 |
19.09.24 08:00:34 | - | 4,925 |
19.09.24 08:00:33 | - | 4,930 |
19.09.24 08:00:31 | - | 4,925 |
19.09.24 08:00:31 | - | 4,930 |
19.09.24 07:59:34 | - | 4,925 |
19.09.24 07:57:17 | - | 4,930 |
19.09.24 07:54:16 | - | 4,930 |
19.09.24 07:51:16 | - | 4,930 |
19.09.24 07:48:15 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:01 | - | 4,925 |
19.09.24 07:45:43 | - | 4,930 |
19.09.24 07:42:42 | - | 4,930 |
19.09.24 07:39:42 | - | 4,930 |
19.09.24 07:36:42 | - | 4,930 |
19.09.24 07:33:42 | - | 4,930 |
19.09.24 07:30:42 | - | 4,930 |
19.09.24 07:27:41 | - | 4,930 |
19.09.24 07:24:41 | - | 4,930 |
19.09.24 07:21:41 | - | 4,930 |
19.09.24 07:18:41 | - | 4,930 |
19.09.24 07:15:40 | - | 4,930 |
19.09.24 07:12:40 | - | 4,930 |
19.09.24 07:09:40 | - | 4,930 |
19.09.24 07:06:40 | - | 4,930 |