KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:23 | - | 5,000 |
19.09.24 09:03:23 | - | 5,000 |
19.09.24 09:03:10 | - | 5,000 |
19.09.24 09:03:10 | - | 5,000 |
19.09.24 09:03:09 | - | 5,010 |
19.09.24 09:02:38 | - | 4,960 |
19.09.24 09:02:05 | - | 4,960 |
19.09.24 09:01:21 | - | 4,955 |
19.09.24 09:00:06 | - | 4,950 |
19.09.24 08:59:02 | - | 4,945 |
19.09.24 08:56:02 | - | 4,945 |
19.09.24 08:53:01 | - | 4,945 |
19.09.24 08:50:01 | - | 4,945 |
19.09.24 08:48:08 | - | 4,950 |
19.09.24 08:45:08 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:08 | - | 4,950 |
19.09.24 08:42:00 | - | 4,955 |
19.09.24 08:41:51 | - | 4,950 |
19.09.24 08:39:42 | - | 4,955 |
19.09.24 08:36:42 | - | 4,955 |
19.09.24 08:33:41 | - | 4,955 |
19.09.24 08:30:41 | - | 4,955 |
19.09.24 08:30:37 | - | 4,950 |
19.09.24 08:30:30 | - | 4,955 |
19.09.24 08:30:20 | - | 4,950 |
19.09.24 08:30:17 | - | 4,955 |
19.09.24 08:29:17 | - | 4,950 |
19.09.24 08:26:17 | - | 4,950 |
19.09.24 08:25:53 | - | 4,955 |
19.09.24 08:25:43 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:42 | - | 4,950 |
19.09.24 08:21:53 | - | 4,945 |
19.09.24 08:18:53 | - | 4,945 |
19.09.24 08:18:43 | - | 4,940 |
19.09.24 08:18:18 | - | 4,945 |
19.09.24 08:15:57 | - | 4,940 |
19.09.24 08:15:54 | - | 4,945 |
19.09.24 08:15:35 | - | 4,940 |
19.09.24 08:14:19 | - | 4,945 |
19.09.24 08:13:56 | - | 4,940 |
19.09.24 08:13:55 | - | 4,945 |
19.09.24 08:13:33 | - | 4,940 |
19.09.24 08:13:16 | - | 4,945 |
19.09.24 08:13:04 | - | 4,940 |
19.09.24 08:13:01 | - | 4,945 |