KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:44 | - | 5,120 |
19.09.24 15:08:44 | - | 5,110 |
19.09.24 15:07:46 | - | 5,100 |
19.09.24 15:04:45 | - | 5,100 |
19.09.24 15:01:45 | - | 5,100 |
19.09.24 14:58:29 | - | 5,100 |
19.09.24 14:58:29 | - | 5,100 |
19.09.24 14:58:05 | - | 5,110 |
19.09.24 14:55:05 | - | 5,110 |
19.09.24 14:54:23 | - | 5,100 |
19.09.24 14:54:12 | - | 5,090 |
19.09.24 14:51:12 | - | 5,090 |
19.09.24 14:48:12 | - | 5,090 |
19.09.24 14:45:12 | - | 5,090 |
19.09.24 14:42:11 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:11 | - | 5,090 |
19.09.24 14:36:11 | - | 5,090 |
19.09.24 14:33:27 | - | 5,080 |
19.09.24 14:30:26 | - | 5,080 |
19.09.24 14:28:58 | - | 5,080 |
19.09.24 14:25:58 | - | 5,080 |
19.09.24 14:23:40 | - | 5,080 |
19.09.24 14:20:40 | - | 5,080 |
19.09.24 14:18:51 | - | 5,090 |
19.09.24 14:18:33 | - | 5,080 |
19.09.24 14:15:33 | - | 5,080 |
19.09.24 14:12:33 | - | 5,080 |
19.09.24 14:09:32 | - | 5,080 |
19.09.24 14:06:32 | - | 5,080 |
19.09.24 14:03:32 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:32 | - | 5,080 |
19.09.24 13:57:32 | - | 5,080 |
19.09.24 13:54:31 | - | 5,080 |
19.09.24 13:51:31 | - | 5,080 |
19.09.24 13:48:31 | - | 5,080 |
19.09.24 13:45:31 | - | 5,080 |
19.09.24 13:42:31 | - | 5,080 |
19.09.24 13:39:30 | - | 5,080 |
19.09.24 13:36:30 | - | 5,080 |
19.09.24 13:33:30 | - | 5,080 |
19.09.24 13:30:30 | - | 5,080 |
19.09.24 13:27:29 | - | 5,080 |
19.09.24 13:24:29 | - | 5,080 |
19.09.24 13:24:15 | - | 5,070 |
19.09.24 13:21:15 | - | 5,070 |