KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:57 | - | 5,160 |
20.09.24 16:08:56 | - | 5,160 |
20.09.24 16:08:04 | - | 5,160 |
20.09.24 16:05:04 | - | 5,160 |
20.09.24 16:02:03 | - | 5,160 |
20.09.24 15:59:12 | - | 5,160 |
20.09.24 15:56:11 | - | 5,160 |
20.09.24 15:55:00 | - | 5,150 |
20.09.24 15:54:57 | - | 5,150 |
20.09.24 15:54:56 | - | 5,150 |
20.09.24 15:54:52 | - | 5,150 |
20.09.24 15:52:16 | - | 5,190 |
20.09.24 15:49:16 | - | 5,190 |
20.09.24 15:46:16 | - | 5,190 |
20.09.24 15:43:16 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:16 | - | 5,190 |
20.09.24 15:37:15 | - | 5,190 |
20.09.24 15:35:07 | - | 5,200 |
20.09.24 15:32:07 | - | 5,200 |
20.09.24 15:29:06 | - | 5,200 |
20.09.24 15:26:06 | - | 5,200 |
20.09.24 15:23:06 | - | 5,200 |
20.09.24 15:20:06 | - | 5,200 |
20.09.24 15:17:06 | - | 5,200 |
20.09.24 15:14:06 | - | 5,200 |
20.09.24 15:11:05 | - | 5,200 |
20.09.24 15:11:04 | - | 5,210 |
20.09.24 15:08:22 | - | 5,190 |
20.09.24 15:05:22 | - | 5,190 |
20.09.24 15:02:22 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:21 | - | 5,180 |
20.09.24 15:00:13 | - | 5,170 |
20.09.24 14:59:48 | - | 5,180 |
20.09.24 14:57:37 | - | 5,170 |
20.09.24 14:54:37 | - | 5,170 |
20.09.24 14:53:56 | - | 5,160 |
20.09.24 14:53:35 | - | 5,140 |
20.09.24 14:50:35 | - | 5,140 |
20.09.24 14:47:35 | - | 5,140 |
20.09.24 14:47:11 | - | 5,130 |
20.09.24 14:47:08 | - | 5,120 |
20.09.24 14:44:56 | - | 5,110 |
20.09.24 14:44:54 | - | 5,120 |
20.09.24 14:44:11 | - | 5,110 |
20.09.24 14:43:03 | - | 5,090 |