KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:37 | - | 5,060 |
20.09.24 14:33:37 | - | 5,060 |
20.09.24 14:30:37 | - | 5,060 |
20.09.24 14:27:37 | - | 5,060 |
20.09.24 14:24:37 | - | 5,060 |
20.09.24 14:21:36 | - | 5,060 |
20.09.24 14:18:36 | - | 5,060 |
20.09.24 14:15:36 | - | 5,060 |
20.09.24 14:12:36 | - | 5,060 |
20.09.24 14:09:36 | - | 5,060 |
20.09.24 14:06:35 | - | 5,060 |
20.09.24 14:03:35 | - | 5,060 |
20.09.24 14:00:35 | - | 5,060 |
20.09.24 13:57:35 | - | 5,060 |
20.09.24 13:54:35 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:34 | - | 5,060 |
20.09.24 13:48:34 | - | 5,060 |
20.09.24 13:45:34 | - | 5,060 |
20.09.24 13:42:34 | - | 5,060 |
20.09.24 13:39:33 | - | 5,060 |
20.09.24 13:39:27 | - | 5,050 |
20.09.24 13:36:26 | - | 5,050 |
20.09.24 13:34:14 | - | 5,070 |
20.09.24 13:31:14 | - | 5,070 |
20.09.24 13:28:14 | - | 5,070 |
20.09.24 13:25:56 | - | 5,070 |
20.09.24 13:22:56 | - | 5,070 |
20.09.24 13:19:56 | - | 5,070 |
20.09.24 13:16:56 | - | 5,070 |
20.09.24 13:13:56 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:55 | - | 5,070 |
20.09.24 13:07:55 | - | 5,070 |
20.09.24 13:04:55 | - | 5,070 |
20.09.24 13:04:53 | - | 5,070 |
20.09.24 13:02:00 | - | 5,080 |
20.09.24 13:02:00 | - | 5,080 |
20.09.24 13:00:01 | - | 4,980 |
20.09.24 13:00:01 | - | 5,060 |
20.09.24 12:59:12 | - | 5,080 |
20.09.24 12:59:01 | - | 5,070 |
20.09.24 12:56:27 | - | 5,090 |
20.09.24 12:53:26 | - | 5,090 |
20.09.24 12:50:26 | - | 5,090 |
20.09.24 12:48:09 | - | 5,090 |
20.09.24 12:46:53 | - | 5,090 |