KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:59 | - | 5,090 |
20.09.24 11:31:30 | - | 5,080 |
20.09.24 11:29:42 | - | 5,080 |
20.09.24 11:26:42 | - | 5,080 |
20.09.24 11:23:42 | - | 5,080 |
20.09.24 11:23:39 | - | 5,090 |
20.09.24 11:22:03 | - | 5,090 |
20.09.24 11:19:02 | - | 5,090 |
20.09.24 11:16:49 | - | 5,090 |
20.09.24 11:13:54 | - | 5,080 |
20.09.24 11:10:54 | - | 5,080 |
20.09.24 11:07:54 | - | 5,080 |
20.09.24 11:06:25 | - | 5,070 |
20.09.24 11:03:55 | - | 5,100 |
20.09.24 11:00:55 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:55 | - | 5,100 |
20.09.24 10:54:55 | - | 5,100 |
20.09.24 10:51:55 | - | 5,100 |
20.09.24 10:48:54 | - | 5,100 |
20.09.24 10:45:54 | - | 5,100 |
20.09.24 10:42:54 | - | 5,100 |
20.09.24 10:39:54 | - | 5,100 |
20.09.24 10:36:54 | - | 5,100 |
20.09.24 10:33:54 | - | 5,100 |
20.09.24 10:30:53 | - | 5,100 |
20.09.24 10:27:53 | - | 5,100 |
20.09.24 10:24:53 | - | 5,100 |
20.09.24 10:21:53 | - | 5,100 |
20.09.24 10:18:53 | - | 5,100 |
20.09.24 10:15:52 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:01 | - | 5,080 |
20.09.24 10:12:01 | - | 5,080 |
20.09.24 10:09:01 | - | 5,080 |
20.09.24 10:06:01 | - | 5,080 |
20.09.24 10:03:01 | - | 5,080 |
20.09.24 10:00:01 | - | 5,080 |
20.09.24 09:57:01 | - | 5,080 |
20.09.24 09:54:00 | - | 5,080 |
20.09.24 09:51:00 | - | 5,080 |
20.09.24 09:48:25 | - | 5,070 |
20.09.24 09:45:25 | - | 5,070 |
20.09.24 09:42:25 | - | 5,070 |
20.09.24 09:39:25 | - | 5,070 |
20.09.24 09:36:25 | - | 5,070 |
20.09.24 09:33:24 | - | 5,070 |