KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:55 | - | 5,070 |
20.09.24 13:04:53 | - | 5,070 |
20.09.24 13:02:00 | - | 5,080 |
20.09.24 13:02:00 | - | 5,080 |
20.09.24 13:00:01 | - | 4,980 |
20.09.24 13:00:01 | - | 5,060 |
20.09.24 12:59:12 | - | 5,080 |
20.09.24 12:59:01 | - | 5,070 |
20.09.24 12:56:27 | - | 5,090 |
20.09.24 12:53:26 | - | 5,090 |
20.09.24 12:50:26 | - | 5,090 |
20.09.24 12:48:09 | - | 5,090 |
20.09.24 12:46:53 | - | 5,090 |
20.09.24 12:43:53 | - | 5,090 |
20.09.24 12:40:52 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:52 | - | 5,100 |
20.09.24 12:39:51 | - | 5,110 |
20.09.24 12:36:51 | - | 5,110 |
20.09.24 12:33:51 | - | 5,110 |
20.09.24 12:30:50 | - | 5,110 |
20.09.24 12:27:50 | - | 5,110 |
20.09.24 12:24:50 | - | 5,110 |
20.09.24 12:21:50 | - | 5,110 |
20.09.24 12:21:36 | - | 5,100 |
20.09.24 12:19:19 | - | 5,110 |
20.09.24 12:16:31 | - | 5,100 |
20.09.24 12:13:31 | - | 5,100 |
20.09.24 12:10:30 | - | 5,100 |
20.09.24 12:07:30 | - | 5,100 |
20.09.24 12:04:30 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:30 | - | 5,100 |
20.09.24 11:58:30 | - | 5,100 |
20.09.24 11:55:30 | - | 5,100 |
20.09.24 11:52:29 | - | 5,100 |
20.09.24 11:49:29 | - | 5,100 |
20.09.24 11:49:26 | - | 5,100 |
20.09.24 11:49:19 | - | 5,090 |
20.09.24 11:49:14 | - | 5,100 |
20.09.24 11:48:46 | - | 5,090 |
20.09.24 11:45:46 | - | 5,090 |
20.09.24 11:42:46 | - | 5,090 |
20.09.24 11:39:45 | - | 5,090 |
20.09.24 11:36:45 | - | 5,090 |
20.09.24 11:33:59 | - | 5,090 |
20.09.24 11:31:30 | - | 5,080 |