KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:11 | - | 5,080 |
20.09.24 08:10:06 | - | 5,080 |
20.09.24 08:07:06 | - | 5,080 |
20.09.24 08:04:06 | - | 5,080 |
20.09.24 08:01:05 | - | 5,080 |
20.09.24 08:00:01 | - | 5,060 |
20.09.24 07:59:52 | - | 5,050 |
20.09.24 07:59:43 | - | 5,060 |
20.09.24 07:56:43 | - | 5,060 |
20.09.24 07:53:43 | - | 5,060 |
20.09.24 07:50:43 | - | 5,060 |
20.09.24 07:47:42 | - | 5,060 |
20.09.24 07:46:51 | - | 5,050 |
20.09.24 07:46:49 | - | 5,060 |
20.09.24 07:46:41 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:40 | - | 5,060 |
20.09.24 07:46:32 | - | 5,050 |
20.09.24 07:46:24 | - | 5,060 |
20.09.24 07:44:19 | - | 5,050 |
20.09.24 07:41:19 | - | 5,050 |
20.09.24 07:38:19 | - | 5,050 |
20.09.24 07:35:18 | - | 5,050 |
20.09.24 07:32:44 | - | 5,060 |
20.09.24 07:29:44 | - | 5,060 |
20.09.24 07:26:44 | - | 5,060 |
20.09.24 07:23:44 | - | 5,060 |
20.09.24 07:20:44 | - | 5,060 |
20.09.24 07:17:43 | - | 5,060 |
20.09.24 07:14:43 | - | 5,060 |
20.09.24 07:11:43 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:08:43 | - | 5,060 |
20.09.24 07:05:42 | - | 5,060 |
20.09.24 07:02:42 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |
19.09.24 22:58:20 | - | 5,060 |