KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:45 | - | 5,100 |
20.09.24 18:25:45 | - | 5,100 |
20.09.24 18:22:45 | - | 5,100 |
20.09.24 18:19:44 | - | 5,100 |
20.09.24 18:16:44 | - | 5,100 |
20.09.24 18:13:44 | - | 5,100 |
20.09.24 18:10:44 | - | 5,100 |
20.09.24 18:07:44 | - | 5,100 |
20.09.24 18:04:43 | - | 5,100 |
20.09.24 18:01:43 | - | 5,100 |
20.09.24 17:58:43 | - | 5,100 |
20.09.24 17:58:41 | - | 5,110 |
20.09.24 17:58:22 | - | 5,100 |
20.09.24 17:58:08 | - | 5,110 |
20.09.24 17:57:43 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:13 | - | 5,110 |
20.09.24 17:52:40 | - | 5,100 |
20.09.24 17:52:31 | - | 5,110 |
20.09.24 17:52:15 | - | 5,100 |
20.09.24 17:50:15 | - | 5,110 |
20.09.24 17:50:14 | - | 5,110 |
20.09.24 17:50:07 | - | 5,110 |
20.09.24 17:50:05 | - | 5,110 |
20.09.24 17:47:33 | - | 5,110 |
20.09.24 17:47:06 | - | 5,100 |
20.09.24 17:45:25 | - | 5,100 |
20.09.24 17:43:53 | - | 5,110 |
20.09.24 17:43:49 | - | 5,110 |
20.09.24 17:42:23 | - | 5,110 |
20.09.24 17:40:33 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:33 | - | 5,100 |
20.09.24 17:37:33 | - | 5,100 |
20.09.24 17:36:49 | - | 5,040 |
20.09.24 17:35:49 | - | 5,040 |
20.09.24 17:35:24 | - | 5,040 |
20.09.24 17:35:05 | - | 5,030 |
20.09.24 17:34:36 | - | 4,990 |
20.09.24 17:33:05 | - | 5,100 |
20.09.24 17:30:08 | - | 5,100 |
20.09.24 17:30:00 | - | 5,080 |
20.09.24 17:29:58 | - | 5,090 |
20.09.24 17:29:01 | - | 5,100 |
20.09.24 17:26:00 | - | 5,100 |
20.09.24 17:25:24 | - | 5,110 |
20.09.24 17:25:21 | - | 5,100 |