KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:01 | - | 5,100 |
20.09.24 20:34:22 | - | 5,100 |
20.09.24 20:31:21 | - | 5,100 |
20.09.24 20:28:21 | - | 5,100 |
20.09.24 20:25:21 | - | 5,100 |
20.09.24 20:22:21 | - | 5,100 |
20.09.24 20:19:21 | - | 5,100 |
20.09.24 20:16:21 | - | 5,100 |
20.09.24 20:13:20 | - | 5,100 |
20.09.24 20:10:20 | - | 5,100 |
20.09.24 20:07:20 | - | 5,100 |
20.09.24 20:04:20 | - | 5,100 |
20.09.24 20:01:20 | - | 5,100 |
20.09.24 19:59:40 | - | 5,110 |
20.09.24 19:59:30 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:10 | - | 5,110 |
20.09.24 19:57:37 | - | 5,100 |
20.09.24 19:56:07 | - | 5,110 |
20.09.24 19:55:55 | - | 5,100 |
20.09.24 19:54:04 | - | 5,110 |
20.09.24 19:51:04 | - | 5,110 |
20.09.24 19:48:03 | - | 5,110 |
20.09.24 19:46:45 | - | 5,110 |
20.09.24 19:44:58 | - | 5,110 |
20.09.24 19:42:42 | - | 5,110 |
20.09.24 19:41:31 | - | 5,110 |
20.09.24 19:38:30 | - | 5,110 |
20.09.24 19:38:21 | - | 5,110 |
20.09.24 19:38:04 | - | 5,110 |
20.09.24 19:37:52 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:26 | - | 5,110 |
20.09.24 19:37:25 | - | 5,110 |
20.09.24 19:37:06 | - | 5,110 |
20.09.24 19:36:40 | - | 5,110 |
20.09.24 19:36:33 | - | 5,110 |
20.09.24 19:36:11 | - | 5,110 |
20.09.24 19:36:10 | - | 5,110 |
20.09.24 19:35:52 | - | 5,110 |
20.09.24 19:33:28 | - | 5,110 |
20.09.24 19:30:28 | - | 5,110 |
20.09.24 19:29:20 | - | 5,100 |
20.09.24 19:26:19 | - | 5,100 |
20.09.24 19:25:56 | - | 5,110 |
20.09.24 19:25:21 | - | 5,100 |
20.09.24 19:22:21 | - | 5,100 |