KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:14 | - | 5,110 |
20.09.24 21:47:13 | - | 5,110 |
20.09.24 21:44:14 | - | 5,110 |
20.09.24 21:41:14 | - | 5,110 |
20.09.24 21:38:14 | - | 5,110 |
20.09.24 21:36:02 | - | 5,110 |
20.09.24 21:33:02 | - | 5,110 |
20.09.24 21:30:01 | - | 5,110 |
20.09.24 21:30:01 | - | 5,110 |
20.09.24 21:29:56 | - | 5,110 |
20.09.24 21:29:07 | - | 5,110 |
20.09.24 21:26:27 | - | 5,110 |
20.09.24 21:26:19 | - | 5,110 |
20.09.24 21:26:05 | - | 5,110 |
20.09.24 21:26:02 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:29 | - | 5,110 |
20.09.24 21:21:29 | - | 5,110 |
20.09.24 21:21:10 | - | 5,110 |
20.09.24 21:20:35 | - | 5,110 |
20.09.24 21:19:44 | - | 5,100 |
20.09.24 21:18:41 | - | 5,110 |
20.09.24 21:16:47 | - | 5,100 |
20.09.24 21:13:46 | - | 5,100 |
20.09.24 21:10:46 | - | 5,100 |
20.09.24 21:07:46 | - | 5,100 |
20.09.24 21:04:46 | - | 5,100 |
20.09.24 21:01:46 | - | 5,100 |
20.09.24 20:58:45 | - | 5,100 |
20.09.24 20:55:45 | - | 5,100 |
20.09.24 20:52:45 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:45 | - | 5,100 |
20.09.24 20:46:45 | - | 5,100 |
20.09.24 20:43:44 | - | 5,100 |
20.09.24 20:42:08 | - | 5,100 |
20.09.24 20:42:07 | - | 5,100 |
20.09.24 20:40:57 | - | 5,100 |
20.09.24 20:40:40 | - | 5,090 |
20.09.24 20:40:12 | - | 5,100 |
20.09.24 20:39:03 | - | 5,100 |
20.09.24 20:38:36 | - | 5,100 |
20.09.24 20:38:18 | - | 5,090 |
20.09.24 20:37:39 | - | 5,100 |
20.09.24 20:35:39 | - | 5,100 |
20.09.24 20:35:19 | - | 5,100 |
20.09.24 20:35:13 | - | 5,100 |